今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 28.65 | -0.17% | -- | 0 | 0 | 买盘 |
15:00:03 | 28.65 | -0.17% | -0.02 | 361 | 1,034,609 | 卖盘 |
14:59:55 | 28.67 | -0.10% | -- | 0 | 0 | 买盘 |
14:59:31 | 28.67 | -0.10% | -- | 0 | 0 | 买盘 |
14:58:16 | 28.67 | -0.10% | -- | 0 | 0 | 买盘 |
14:57:55 | 28.67 | -0.10% | -- | 0 | 0 | 买盘 |
14:57:43 | 28.67 | -0.10% | -- | 0 | 0 | 买盘 |
14:57:37 | 28.67 | -0.10% | -- | 0 | 0 | 买盘 |
14:57:34 | 28.67 | -0.10% | -- | 0 | 0 | 卖盘 |
14:57:01 | 28.67 | -0.10% | -- | 0 | 0 | 买盘 |
14:56:58 | 28.67 | -0.10% | -- | 0 | 0 | 卖盘 |
14:56:55 | 28.67 | -0.10% | -0.01 | 12 | 34,404 | 卖盘 |
14:56:37 | 28.68 | -0.07% | -- | 43 | 124,041 | 买盘 |
14:56:34 | 28.68 | -0.07% | -- | 6 | 19,359 | 卖盘 |
14:56:28 | 28.68 | -0.07% | -- | 6 | 17,208 | 买盘 |
14:56:25 | 28.68 | -0.07% | -- | 113 | 324,084 | 卖盘 |
14:56:22 | 28.68 | -0.07% | -0.01 | 4 | 11,472 | 卖盘 |
14:56:16 | 28.69 | -0.03% | -0.01 | 3 | 9,439 | 中性盘 |
14:56:13 | 28.70 | 0.00% | +0.01 | 13 | 38,745 | 买盘 |
14:56:07 | 28.69 | -0.03% | -0.01 | 3 | 10,472 | 卖盘 |
14:56:04 | 28.70 | 0.00% | -- | 25 | 73,587 | 卖盘 |
14:56:01 | 28.70 | 0.00% | -0.02 | 23 | 67,617 | 卖盘 |
14:55:58 | 28.72 | +0.07% | +0.02 | 2 | 5,744 | 买盘 |
14:55:52 | 28.70 | 0.00% | -- | 2 | 6,171 | 卖盘 |
14:55:49 | 28.70 | 0.00% | -- | 2 | 5,740 | 卖盘 |
14:55:43 | 28.70 | 0.00% | -- | 2 | 5,797 | 卖盘 |
14:55:40 | 28.70 | 0.00% | -- | 15 | 45,002 | 卖盘 |
14:55:37 | 28.70 | 0.00% | -- | 20 | 60,184 | 买盘 |
14:55:34 | 28.70 | 0.00% | -- | 6 | 19,286 | 买盘 |
14:55:31 | 28.70 | 0.00% | -0.01 | 6 | 18,540 | 买盘 |
14:55:28 | 28.71 | +0.03% | -- | 26 | 77,373 | 卖盘 |
14:55:25 | 28.71 | +0.03% | -- | 9 | 27,102 | 卖盘 |
14:55:22 | 28.71 | +0.03% | +0.01 | 63 | 182,624 | 买盘 |
14:55:19 | 28.70 | 0.00% | -- | 27 | 77,490 | 买盘 |
14:55:16 | 28.70 | 0.00% | -- | 3 | 8,610 | 买盘 |
14:55:07 | 28.70 | 0.00% | -- | 10 | 31,484 | 买盘 |
14:55:01 | 28.70 | 0.00% | -- | 6 | 17,220 | 买盘 |
14:54:58 | 28.70 | 0.00% | -0.01 | 8 | 23,850 | 卖盘 |
14:54:55 | 28.71 | +0.03% | +0.01 | 37 | 106,227 | 买盘 |
14:54:52 | 28.70 | 0.00% | -- | 2 | 5,740 | 买盘 |
14:54:49 | 28.70 | 0.00% | -- | 2 | 5,740 | 买盘 |
14:54:46 | 28.70 | 0.00% | -- | 3 | 8,610 | 买盘 |
14:54:43 | 28.70 | 0.00% | -- | 6 | 17,478 | 买盘 |
14:54:40 | 28.70 | 0.00% | -- | 38 | 111,586 | 买盘 |
14:54:31 | 28.70 | 0.00% | +0.01 | 25 | 72,984 | 买盘 |
14:54:25 | 28.69 | -0.03% | -- | 2 | 5,738 | 中性盘 |
14:54:19 | 28.69 | -0.03% | -- | 11 | 34,112 | 卖盘 |
14:54:16 | 28.69 | -0.03% | -- | 26 | 75,885 | 买盘 |
14:54:10 | 28.69 | -0.03% | +0.01 | 5 | 14,345 | 买盘 |
14:54:07 | 28.68 | -0.07% | -- | 1 | 3,011 | 买盘 |
14:54:04 | 28.68 | -0.07% | -0.01 | 0 | 2,725 | 卖盘 |
14:54:01 | 28.69 | -0.03% | +0.01 | 48 | 139,519 | 买盘 |
14:53:49 | 28.68 | -0.07% | -- | 10 | 28,680 | 中性盘 |