| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.41 | -2.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.41 | -2.55% | +0.03 | 1835 | 1,543,311 | 卖盘 |
| 14:59:56 | 8.38 | -2.90% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 8.38 | -2.90% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 8.38 | -2.90% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 8.38 | -2.90% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 8.38 | -2.90% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 8.38 | -2.90% | -- | 2 | 1,818 | 买盘 |
| 14:56:50 | 8.38 | -2.90% | -- | 10 | 8,983 | 买盘 |
| 14:56:47 | 8.38 | -2.90% | -- | 26 | 22,349 | 买盘 |
| 14:56:41 | 8.38 | -2.90% | -- | 23 | 19,634 | 买盘 |
| 14:56:38 | 8.38 | -2.90% | +0.02 | 16 | 13,408 | 买盘 |
| 14:56:32 | 8.36 | -3.13% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 8.36 | -3.13% | -0.02 | 100 | 83,600 | 卖盘 |
| 14:56:20 | 8.38 | -2.90% | +0.02 | 2 | 1,676 | 买盘 |
| 14:56:17 | 8.36 | -3.13% | -- | 29 | 24,562 | 卖盘 |
| 14:56:11 | 8.36 | -3.13% | -- | 12 | 10,425 | 卖盘 |
| 14:56:08 | 8.36 | -3.13% | -0.01 | 26 | 22,338 | 卖盘 |
| 14:56:05 | 8.37 | -3.01% | -0.01 | 13 | 11,199 | 中性盘 |
| 14:55:59 | 8.38 | -2.90% | -- | 150 | 125,700 | 买盘 |
| 14:55:56 | 8.38 | -2.90% | -- | 4 | 3,352 | 买盘 |
| 14:55:53 | 8.38 | -2.90% | -- | 13 | 11,011 | 买盘 |
| 14:55:50 | 8.38 | -2.90% | -- | 8 | 6,947 | 买盘 |
| 14:55:47 | 8.38 | -2.90% | -- | 2 | 1,676 | 买盘 |
| 14:55:44 | 8.38 | -2.90% | -- | 16 | 13,408 | 买盘 |
| 14:55:41 | 8.38 | -2.90% | -- | 4 | 3,352 | 买盘 |
| 14:55:38 | 8.38 | -2.90% | +0.02 | 363 | 304,848 | 买盘 |
| 14:55:35 | 8.36 | -3.13% | -0.02 | 216 | 180,919 | 卖盘 |
| 14:55:32 | 8.38 | -2.90% | -0.01 | 118 | 99,487 | 中性盘 |
| 14:55:29 | 8.39 | -2.78% | -- | 9 | 8,012 | 买盘 |
| 14:55:26 | 8.39 | -2.78% | +0.04 | 27 | 22,829 | 买盘 |
| 14:55:23 | 8.35 | -3.24% | -0.02 | 61 | 51,678 | 卖盘 |
| 14:55:20 | 8.37 | -3.01% | -- | 30 | 25,261 | 买盘 |
| 14:55:17 | 8.37 | -3.01% | -- | 20 | 17,058 | 买盘 |
| 14:55:14 | 8.37 | -3.01% | -- | 110 | 92,413 | 买盘 |
| 14:55:11 | 8.37 | -3.01% | -- | 145 | 121,633 | 买盘 |
| 14:55:08 | 8.37 | -3.01% | -- | 19 | 15,903 | 买盘 |
| 14:55:05 | 8.37 | -3.01% | -- | 55 | 46,654 | 买盘 |
| 14:55:02 | 8.37 | -3.01% | -0.02 | 250 | 209,652 | 卖盘 |
| 14:54:59 | 8.39 | -2.78% | +0.01 | 63 | 53,293 | 买盘 |
| 14:54:56 | 8.38 | -2.90% | -- | 3 | 2,732 | 买盘 |
| 14:54:53 | 8.38 | -2.90% | -- | 553 | 463,825 | 买盘 |
| 14:54:50 | 8.38 | -2.90% | -- | 8 | 7,374 | 买盘 |
| 14:54:47 | 8.38 | -2.90% | +0.01 | 24 | 20,640 | 买盘 |
| 14:54:44 | 8.37 | -3.01% | -- | 10 | 8,747 | 买盘 |
| 14:54:41 | 8.37 | -3.01% | -- | 14 | 11,785 | 卖盘 |
| 14:54:38 | 8.37 | -3.01% | -0.01 | 221 | 185,663 | 卖盘 |
| 14:54:35 | 8.38 | -2.90% | -- | 4 | 3,352 | 买盘 |
| 14:54:32 | 8.38 | -2.90% | -- | 10 | 8,631 | 买盘 |
| 14:54:29 | 8.38 | -2.90% | +0.01 | 19 | 16,140 | 买盘 |
| 14:54:26 | 8.37 | -3.01% | -- | 80 | 67,052 | 卖盘 |
| 14:54:26 | 8.37 | -3.01% | -- | 80 | 67,052 | 中性盘 |
