| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:56 | 37.00 | -0.51% | -0.05 | 38 | 142,191 | 卖盘 |
| 13:34:43 | 37.05 | -0.38% | -0.01 | 2 | 7,410 | 卖盘 |
| 13:34:41 | 37.06 | -0.35% | -- | 1 | 4,077 | 卖盘 |
| 13:34:29 | 37.06 | -0.35% | -- | 2 | 10,747 | 买盘 |
| 13:34:25 | 37.06 | -0.35% | -0.14 | 3 | 11,489 | 中性盘 |
| 13:34:22 | 37.20 | +0.03% | -- | 0 | 0 | 买盘 |
| 13:34:19 | 37.20 | +0.03% | -- | 0 | 0 | 买盘 |
| 13:33:22 | 37.20 | +0.03% | -- | 0 | 0 | 买盘 |
| 13:33:19 | 37.20 | +0.03% | -- | 0 | 0 | 买盘 |
| 13:33:10 | 37.20 | +0.03% | -- | 0 | 0 | 买盘 |
| 13:32:56 | 37.20 | +0.03% | +0.15 | 2 | 7,886 | 买盘 |
| 13:32:52 | 37.05 | -0.38% | +0.01 | 2 | 7,410 | 卖盘 |
| 13:32:14 | 37.04 | -0.40% | -- | 0 | 0 | 卖盘 |
| 13:32:08 | 37.04 | -0.40% | -- | 0 | 0 | 卖盘 |
| 13:31:52 | 37.04 | -0.40% | -- | 0 | 0 | 卖盘 |
| 13:31:50 | 37.04 | -0.40% | -0.06 | 2 | 7,408 | 卖盘 |
| 13:31:47 | 37.10 | -0.24% | -- | 3 | 14,803 | 买盘 |
| 13:31:19 | 37.10 | -0.24% | -0.02 | 0 | 37 | 卖盘 |
| 13:31:17 | 37.12 | -0.19% | +0.01 | 14 | 51,968 | 买盘 |
| 13:30:56 | 37.11 | -0.22% | +0.04 | 3 | 14,807 | 买盘 |
| 13:30:20 | 37.07 | -0.32% | -- | 0 | 0 | 中性盘 |
| 13:30:11 | 37.07 | -0.32% | -- | 0 | 0 | 中性盘 |
| 13:30:04 | 37.07 | -0.32% | -- | 0 | 0 | 买盘 |
| 13:28:59 | 37.07 | -0.32% | +0.09 | 2 | 7,599 | 买盘 |
| 13:28:56 | 36.98 | -0.56% | -- | 3 | 11,094 | 卖盘 |
| 13:28:08 | 36.98 | -0.56% | -0.02 | 2 | 10,576 | 卖盘 |
| 13:28:04 | 37.00 | -0.51% | -0.01 | 61 | 227,106 | 卖盘 |
| 13:28:01 | 37.01 | -0.48% | -- | 48 | 181,016 | 卖盘 |
| 13:27:29 | 37.01 | -0.48% | -0.01 | 2 | 7,402 | 卖盘 |
| 13:20:50 | 37.02 | -0.46% | -- | 0 | 0 | 中性盘 |
| 13:19:32 | 37.02 | -0.46% | -- | 0 | 0 | 卖盘 |
| 13:19:19 | 37.02 | -0.46% | -- | 0 | 2,777 | 买盘 |
| 13:19:16 | 37.02 | -0.46% | -- | 4 | 15,104 | 卖盘 |
| 13:18:41 | 37.02 | -0.46% | -- | 7 | 25,914 | 中性盘 |
