| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:18 | 50.19 | -3.48% | -- | 2 | 10,038 | 买盘 |
| 13:13:15 | 50.19 | -3.48% | -- | 0 | 0 | 中性盘 |
| 13:13:12 | 50.19 | -3.48% | -- | 0 | 0 | 中性盘 |
| 13:13:09 | 50.19 | -3.48% | -- | 4 | 22,485 | 中性盘 |
| 13:13:06 | 50.19 | -3.48% | -0.01 | 6 | 34,280 | 卖盘 |
| 13:13:03 | 50.20 | -3.46% | -- | 0 | 0 | 卖盘 |
| 13:12:54 | 50.20 | -3.46% | -- | 3 | 19,026 | 卖盘 |
| 13:12:39 | 50.20 | -3.46% | -- | 0 | 0 | 卖盘 |
| 13:12:36 | 50.20 | -3.46% | -- | 0 | 0 | 卖盘 |
| 13:12:33 | 50.20 | -3.46% | -0.05 | 5 | 28,413 | 卖盘 |
| 13:12:30 | 50.25 | -3.37% | +0.07 | 10 | 50,250 | 买盘 |
| 13:12:27 | 50.18 | -3.50% | -0.02 | 3 | 19,671 | 卖盘 |
| 13:12:12 | 50.20 | -3.46% | -- | 0 | 0 | 卖盘 |
| 13:12:09 | 50.20 | -3.46% | -0.06 | 4 | 23,644 | 卖盘 |
| 13:12:06 | 50.26 | -3.35% | -0.01 | 8 | 40,208 | 卖盘 |
| 13:12:03 | 50.27 | -3.33% | -0.04 | 2 | 10,054 | 卖盘 |
| 13:11:54 | 50.31 | -3.25% | -- | 0 | 0 | 买盘 |
| 13:11:03 | 50.31 | -3.25% | -- | 4 | 20,124 | 买盘 |
| 13:10:51 | 50.31 | -3.25% | -- | 2 | 10,062 | 买盘 |
| 13:10:36 | 50.31 | -3.25% | +0.07 | 3 | 15,093 | 买盘 |
| 13:10:24 | 50.24 | -3.38% | -- | 0 | 0 | 卖盘 |
| 13:10:21 | 50.24 | -3.38% | -- | 0 | 0 | 卖盘 |
| 13:10:15 | 50.24 | -3.38% | -- | 0 | 0 | 卖盘 |
| 13:10:12 | 50.24 | -3.38% | -- | 0 | 0 | 卖盘 |
| 13:10:09 | 50.24 | -3.38% | +0.01 | 4 | 21,653 | 买盘 |
| 13:09:48 | 50.23 | -3.40% | -- | 0 | 0 | 中性盘 |
| 13:09:42 | 50.23 | -3.40% | -0.01 | 3 | 15,069 | 卖盘 |
| 13:09:33 | 50.24 | -3.38% | -0.01 | 2 | 10,048 | 买盘 |
| 13:09:27 | 50.25 | -3.37% | -- | 2 | 10,050 | 卖盘 |
| 13:09:24 | 50.25 | -3.37% | -- | 9 | 47,888 | 卖盘 |
| 13:09:21 | 50.25 | -3.37% | -- | 0 | 0 | 卖盘 |
| 13:09:18 | 50.25 | -3.37% | -- | 4 | 23,517 | 买盘 |
| 13:09:15 | 50.25 | -3.37% | -- | 13 | 68,893 | 卖盘 |
| 13:09:12 | 50.25 | -3.37% | -0.01 | 3 | 17,085 | 卖盘 |
| 13:09:06 | 50.26 | -3.35% | -0.08 | 2 | 10,052 | 卖盘 |
| 13:09:03 | 50.34 | -3.19% | +0.09 | 2 | 10,118 | 买盘 |
| 13:08:57 | 50.25 | -3.37% | -0.06 | 5 | 25,477 | 卖盘 |
| 13:08:54 | 50.31 | -3.25% | -- | 0 | 0 | 中性盘 |
| 13:08:51 | 50.31 | -3.25% | -- | 0 | 0 | 卖盘 |
| 13:08:48 | 50.31 | -3.25% | -- | 5 | 27,117 | 买盘 |
| 13:08:45 | 50.31 | -3.25% | +0.07 | 2 | 10,062 | 买盘 |
| 13:08:42 | 50.24 | -3.38% | -- | 0 | 0 | 卖盘 |
| 13:08:39 | 50.24 | -3.38% | -- | 0 | 0 | 卖盘 |
| 13:08:36 | 50.24 | -3.38% | +0.03 | 16 | 82,042 | 买盘 |
| 13:08:24 | 50.21 | -3.44% | -- | 0 | 0 | 中性盘 |
| 13:08:21 | 50.21 | -3.44% | -- | 2 | 10,042 | 卖盘 |
| 13:08:03 | 50.21 | -3.44% | -0.03 | 0 | 402 | 卖盘 |
| 13:07:57 | 50.24 | -3.38% | -0.03 | 1 | 8,842 | 中性盘 |
