| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:02 | 58.45 | +7.88% | -- | 2 | 11,690 | 买盘 |
| 11:02:59 | 58.45 | +7.88% | -- | 12 | 70,140 | 买盘 |
| 11:02:56 | 58.45 | +7.88% | -- | 2 | 14,496 | 买盘 |
| 11:02:53 | 58.45 | +7.88% | -- | 4 | 24,841 | 买盘 |
| 11:02:50 | 58.45 | +7.88% | -- | 5 | 30,336 | 买盘 |
| 11:02:47 | 58.45 | +7.88% | -- | 2 | 16,132 | 买盘 |
| 11:02:29 | 58.45 | +7.88% | -0.04 | 2 | 14,554 | 买盘 |
| 11:02:26 | 58.49 | +7.95% | +0.05 | 6 | 37,960 | 买盘 |
| 11:02:20 | 58.44 | +7.86% | -0.05 | 6 | 35,064 | 买盘 |
| 11:02:14 | 58.49 | +7.95% | -- | 0 | 0 | 买盘 |
| 11:02:08 | 58.49 | +7.95% | -- | 6 | 35,094 | 买盘 |
| 11:02:05 | 58.49 | +7.95% | -- | 0 | 0 | 买盘 |
| 11:02:02 | 58.49 | +7.95% | +0.21 | 61 | 362,170 | 买盘 |
| 11:01:59 | 58.28 | +7.57% | -0.2 | 10 | 59,096 | 卖盘 |
| 11:01:56 | 58.48 | +7.94% | -0.01 | 2 | 11,696 | 卖盘 |
| 11:01:53 | 58.49 | +7.95% | +0.01 | 4 | 24,800 | 买盘 |
| 11:01:50 | 58.48 | +7.94% | -0.01 | 2 | 16,140 | 买盘 |
| 11:01:47 | 58.49 | +7.95% | -- | 0 | 0 | 买盘 |
| 11:01:41 | 58.49 | +7.95% | -- | 6 | 35,854 | 买盘 |
| 11:01:29 | 58.49 | +7.95% | +0.21 | 22 | 131,603 | 买盘 |
| 11:01:26 | 58.28 | +7.57% | -- | 4 | 26,168 | 卖盘 |
| 11:01:23 | 58.28 | +7.57% | -- | 38 | 222,513 | 买盘 |
| 11:01:20 | 58.28 | +7.57% | -0.02 | 8 | 51,636 | 买盘 |
| 11:01:17 | 58.30 | +7.60% | -0.19 | 2 | 17,257 | 卖盘 |
| 11:01:14 | 58.49 | +7.95% | -- | 2 | 11,698 | 买盘 |
| 11:01:05 | 58.49 | +7.95% | -- | 4 | 23,396 | 买盘 |
| 11:01:02 | 58.49 | +7.95% | +0.02 | 18 | 108,323 | 买盘 |
| 11:00:53 | 58.47 | +7.92% | -0.02 | 6 | 39,292 | 卖盘 |
| 11:00:50 | 58.49 | +7.95% | +0.03 | 7 | 44,218 | 买盘 |
| 11:00:47 | 58.46 | +7.90% | -- | 0 | 0 | 中性盘 |
| 11:00:41 | 58.46 | +7.90% | -0.14 | 6 | 40,162 | 卖盘 |
| 11:00:32 | 58.60 | +8.16% | +0.02 | 17 | 104,425 | 买盘 |
| 11:00:29 | 58.58 | +8.12% | -0.02 | 2 | 14,528 | 卖盘 |
| 11:00:26 | 58.60 | +8.16% | +0.1 | 10 | 58,600 | 买盘 |
| 11:00:23 | 58.50 | +7.97% | -- | 0 | 0 | 中性盘 |
| 11:00:20 | 58.50 | +7.97% | -- | 0 | 0 | 买盘 |
| 11:00:17 | 58.50 | +7.97% | +0.04 | 17 | 104,189 | 买盘 |
| 11:00:11 | 58.46 | +7.90% | -0.01 | 0 | 4,794 | 卖盘 |
| 10:59:59 | 58.47 | +7.92% | +0.01 | 2 | 14,559 | 买盘 |
| 10:59:50 | 58.46 | +7.90% | -- | 10 | 63,663 | 买盘 |
| 10:59:47 | 58.46 | +7.90% | +0.16 | 2 | 16,486 | 买盘 |
| 10:59:32 | 58.30 | +7.60% | -0.16 | 2 | 11,660 | 卖盘 |
| 10:59:29 | 58.46 | +7.90% | -- | 2 | 11,692 | 买盘 |
| 10:59:26 | 58.46 | +7.90% | -- | 6 | 37,941 | 买盘 |
| 10:59:23 | 58.46 | +7.90% | +0.16 | 38 | 222,733 | 买盘 |
| 10:59:20 | 58.30 | +7.60% | -0.17 | 2 | 14,692 | 卖盘 |
| 10:59:08 | 58.47 | +7.92% | -- | 0 | 0 | 买盘 |
| 10:58:59 | 58.47 | +7.92% | -- | 0 | 0 | 买盘 |
| 10:58:56 | 58.47 | +7.92% | -0.03 | 7 | 41,397 | 卖盘 |
| 10:58:53 | 58.50 | +7.97% | +0.03 | 5 | 31,064 | 买盘 |
| 10:58:50 | 58.47 | +7.92% | +0.17 | 4 | 24,090 | 买盘 |
| 10:58:47 | 58.30 | +7.60% | -0.02 | 4 | 23,320 | 卖盘 |
| 10:58:41 | 58.32 | +7.64% | -- | 0 | 0 | 中性盘 |
| 10:58:38 | 58.32 | +7.64% | -0.18 | 2 | 11,664 | 卖盘 |
| 10:58:26 | 58.50 | +7.97% | -- | 2 | 11,700 | 买盘 |
| 10:58:23 | 58.50 | +7.97% | -0.1 | 24 | 144,788 | 卖盘 |
| 10:58:20 | 58.60 | +8.16% | +0.1 | 9 | 54,205 | 买盘 |
| 10:58:17 | 58.50 | +7.97% | -- | 5 | 29,426 | 买盘 |
| 10:58:11 | 58.50 | +7.97% | -- | 0 | 0 | 买盘 |
| 10:57:59 | 58.50 | +7.97% | -- | 2 | 14,508 | 买盘 |
| 10:57:56 | 58.50 | +7.97% | -0.05 | 2 | 14,625 | 卖盘 |
| 10:57:53 | 58.55 | +8.07% | -- | 2 | 12,178 | 买盘 |
| 10:57:50 | 58.55 | +8.07% | -- | 2 | 11,769 | 中性盘 |
