| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:10 | 28.51 | -0.80% | -- | 0 | 0 | 买盘 |
| 13:12:03 | 28.51 | -0.80% | -- | 0 | 0 | 买盘 |
| 13:11:28 | 28.51 | -0.80% | -0.02 | 1 | 4,562 | 卖盘 |
| 13:10:33 | 28.53 | -0.73% | -0.02 | 11 | 33,095 | 卖盘 |
| 13:10:30 | 28.55 | -0.66% | -- | 24 | 70,775 | 卖盘 |
| 13:10:24 | 28.55 | -0.66% | -- | 4 | 11,848 | 卖盘 |
| 13:10:22 | 28.55 | -0.66% | -0.02 | 14 | 41,540 | 卖盘 |
| 13:10:18 | 28.57 | -0.59% | -0.02 | 52 | 150,935 | 卖盘 |
| 13:10:09 | 28.59 | -0.52% | -- | 11 | 32,107 | 卖盘 |
| 13:10:06 | 28.59 | -0.52% | -- | 4 | 13,151 | 卖盘 |
| 13:10:04 | 28.59 | -0.52% | -0.01 | 16 | 45,744 | 卖盘 |
| 13:10:01 | 28.60 | -0.49% | +0.01 | 4 | 11,440 | 卖盘 |
| 13:09:04 | 28.59 | -0.52% | -- | 0 | 0 | 卖盘 |
| 13:08:37 | 28.59 | -0.52% | -0.01 | 2 | 5,718 | 卖盘 |
| 13:08:33 | 28.60 | -0.49% | -0.01 | 17 | 50,794 | 卖盘 |
| 13:08:30 | 28.61 | -0.45% | -- | 2 | 5,722 | 买盘 |
| 13:08:06 | 28.61 | -0.45% | -- | 11 | 32,329 | 卖盘 |
| 13:08:03 | 28.61 | -0.45% | -0.03 | 24 | 70,095 | 卖盘 |
| 13:08:01 | 28.64 | -0.35% | -0.01 | 3 | 9,050 | 卖盘 |
| 13:07:12 | 28.65 | -0.31% | -- | 2 | 5,730 | 买盘 |
| 13:07:07 | 28.65 | -0.31% | -- | 2 | 5,730 | 买盘 |
| 13:07:04 | 28.65 | -0.31% | -- | 13 | 37,617 | 卖盘 |
| 13:06:45 | 28.65 | -0.31% | -- | 0 | 0 | 卖盘 |
| 13:06:42 | 28.65 | -0.31% | -- | 0 | 2,493 | 买盘 |
| 13:06:39 | 28.65 | -0.31% | -0.03 | 7 | 20,427 | 卖盘 |
| 13:06:36 | 28.68 | -0.21% | -0.01 | 1 | 3,585 | 卖盘 |
| 13:06:24 | 28.69 | -0.17% | +0.01 | 2 | 5,738 | 卖盘 |
| 13:06:21 | 28.68 | -0.21% | -- | 0 | 2,151 | 买盘 |
| 13:06:18 | 28.68 | -0.21% | -- | 1 | 3,585 | 卖盘 |
| 13:06:16 | 28.68 | -0.21% | -0.01 | 10 | 28,680 | 卖盘 |
| 13:06:07 | 28.69 | -0.17% | -0.01 | 10 | 28,690 | 卖盘 |
| 13:06:04 | 28.70 | -0.14% | -- | 0 | 0 | 卖盘 |
| 13:05:36 | 28.70 | -0.14% | -- | 0 | 0 | 中性盘 |
| 13:05:33 | 28.70 | -0.14% | -- | 4 | 11,480 | 买盘 |
| 13:05:27 | 28.70 | -0.14% | -- | 2 | 5,740 | 买盘 |
| 13:05:25 | 28.70 | -0.14% | -- | 6 | 17,220 | 买盘 |
| 13:05:21 | 28.70 | -0.14% | -- | 2 | 5,740 | 买盘 |
| 13:05:18 | 28.70 | -0.14% | -- | 2 | 5,740 | 卖盘 |
| 13:05:12 | 28.70 | -0.14% | -- | 0 | 0 | 中性盘 |
| 13:05:06 | 28.70 | -0.14% | -- | 2 | 8,036 | 买盘 |
| 13:05:00 | 28.70 | -0.14% | -- | 4 | 11,480 | 买盘 |
| 13:04:57 | 28.70 | -0.14% | -- | 1 | 3,444 | 卖盘 |
| 13:04:55 | 28.70 | -0.14% | -- | 0 | 0 | 卖盘 |
| 13:04:48 | 28.70 | -0.14% | -0.1 | 2 | 8,036 | 卖盘 |
| 13:04:42 | 28.80 | +0.21% | -- | 0 | 0 | 买盘 |
| 13:04:15 | 28.80 | +0.21% | -- | 0 | 0 | 买盘 |
| 13:03:57 | 28.80 | +0.21% | -- | 0 | 0 | 买盘 |
| 13:03:51 | 28.80 | +0.21% | +0.02 | 52 | 152,064 | 买盘 |
| 13:03:49 | 28.78 | +0.14% | -0.01 | 2 | 8,548 | 卖盘 |
| 13:03:45 | 28.79 | +0.17% | +0.03 | 57 | 164,564 | 买盘 |
| 13:03:43 | 28.76 | +0.07% | +0.02 | 78 | 224,673 | 买盘 |
| 13:03:36 | 28.74 | 0.00% | +0.02 | 12 | 36,442 | 买盘 |
| 13:03:24 | 28.72 | -0.07% | -- | 2 | 5,744 | 买盘 |
| 13:03:15 | 28.72 | -0.07% | -- | 0 | 0 | 买盘 |
| 13:03:03 | 28.72 | -0.07% | -- | 0 | 0 | 买盘 |
| 13:03:00 | 28.72 | -0.07% | +0.05 | 6 | 17,232 | 买盘 |
| 13:02:58 | 28.67 | -0.24% | -- | 1 | 4,960 | 买盘 |
| 13:02:54 | 28.67 | -0.24% | +0.03 | 3 | 9,375 | 买盘 |
| 13:02:51 | 28.64 | -0.35% | -- | 1 | 3,780 | 买盘 |
| 13:02:48 | 28.64 | -0.35% | -- | 1 | 4,411 | 卖盘 |
| 13:02:45 | 28.64 | -0.35% | -- | 2 | 7,074 | 买盘 |
| 13:02:42 | 28.64 | -0.35% | -0.03 | 7 | 21,595 | 卖盘 |
| 13:02:27 | 28.67 | -0.24% | -- | 0 | 0 | 买盘 |
| 13:02:24 | 28.67 | -0.24% | -0.03 | 4 | 11,468 | 买盘 |
| 13:02:15 | 28.70 | -0.14% | -- | 0 | 0 | 买盘 |
| 13:02:12 | 28.70 | -0.14% | -- | 1 | 4,822 | 卖盘 |
| 13:02:09 | 28.70 | -0.14% | +0.02 | 25 | 71,750 | 买盘 |
| 13:02:06 | 28.68 | -0.21% | -- | 2 | 6,396 | 卖盘 |
| 13:02:03 | 28.68 | -0.21% | -0.01 | 2 | 5,736 | 卖盘 |
| 13:02:00 | 28.69 | -0.17% | +0.01 | 12 | 35,317 | 卖盘 |
| 13:01:54 | 28.68 | -0.21% | +0.03 | 7 | 20,334 | 买盘 |
| 13:01:51 | 28.65 | -0.31% | -- | 0 | 0 | 卖盘 |
| 13:01:45 | 28.65 | -0.31% | +0.02 | 5 | 14,325 | 买盘 |
| 13:01:42 | 28.63 | -0.38% | -- | 0 | 0 | 中性盘 |
| 13:01:39 | 28.63 | -0.38% | +0.03 | 3 | 9,448 | 买盘 |
| 13:01:37 | 28.60 | -0.49% | +0.02 | 2 | 6,292 | 买盘 |
| 13:01:34 | 28.58 | -0.56% | +0.01 | 4 | 12,147 | 买盘 |
| 13:01:28 | 28.57 | -0.59% | -- | 8 | 25,342 | 买盘 |
| 13:01:24 | 28.57 | -0.59% | +0.01 | 18 | 53,683 | 买盘 |
| 13:01:03 | 28.56 | -0.63% | +0.01 | 2 | 5,712 | 买盘 |
| 13:01:01 | 28.55 | -0.66% | -- | 0 | 0 | 中性盘 |
| 13:00:46 | 28.55 | -0.66% | -- | 2 | 5,710 | 卖盘 |
| 13:00:39 | 28.55 | -0.66% | -- | 0 | 2,227 | 买盘 |
| 13:00:37 | 28.55 | -0.66% | +0.02 | 4 | 12,048 | 买盘 |
| 13:00:34 | 28.53 | -0.73% | +0.02 | 5 | 16,519 | 买盘 |
| 13:00:16 | 28.51 | -0.80% | -- | 0 | 1,140 | 买盘 |
| 13:00:13 | 28.51 | -0.80% | +0.01 | 2 | 5,702 | 买盘 |
| 13:00:06 | 28.50 | -0.84% | -- | 2 | 6,983 | 卖盘 |
| 13:00:03 | 28.50 | -0.84% | +0.05 | 12 | 36,879 | 买盘 |
| 11:27:36 | 28.45 | -1.01% | -- | 4 | 11,380 | 中性盘 |
