| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:46 | 29.00 | -2.55% | -0.04 | 53 | 153,700 | 卖盘 |
| 10:23:31 | 29.04 | -2.42% | -0.02 | 9 | 27,617 | 卖盘 |
| 10:23:04 | 29.06 | -2.35% | -0.07 | 131 | 383,563 | 卖盘 |
| 10:22:52 | 29.13 | -2.12% | -- | 3 | 9,700 | 卖盘 |
| 10:22:34 | 29.13 | -2.12% | +0.03 | 6 | 19,430 | 买盘 |
| 10:22:01 | 29.10 | -2.22% | +0.04 | 23 | 69,462 | 买盘 |
| 10:21:25 | 29.06 | -2.35% | -0.01 | 12 | 35,279 | 卖盘 |
| 10:21:16 | 29.07 | -2.32% | -- | 0 | 0 | 中性盘 |
| 10:21:10 | 29.07 | -2.32% | -- | 0 | 0 | 买盘 |
| 10:21:07 | 29.07 | -2.32% | -- | 3 | 10,000 | 卖盘 |
| 10:20:37 | 29.07 | -2.32% | -- | 35 | 103,373 | 卖盘 |
| 10:19:58 | 29.07 | -2.32% | -- | 0 | 0 | 卖盘 |
| 10:19:13 | 29.07 | -2.32% | -- | 0 | 0 | 卖盘 |
| 10:19:07 | 29.07 | -2.32% | -- | 0 | 0 | 卖盘 |
| 10:18:58 | 29.07 | -2.32% | -- | 0 | 0 | 卖盘 |
| 10:18:34 | 29.07 | -2.32% | -0.01 | 4 | 11,628 | 卖盘 |
| 10:18:31 | 29.08 | -2.28% | -- | 6 | 17,797 | 买盘 |
| 10:17:28 | 29.08 | -2.28% | -0.05 | 9 | 27,742 | 卖盘 |
| 10:17:01 | 29.13 | -2.12% | -- | 0 | 0 | 买盘 |
| 10:16:04 | 29.13 | -2.12% | -0.01 | 10 | 29,130 | 买盘 |
| 10:15:49 | 29.14 | -2.08% | -- | 0 | 0 | 买盘 |
| 10:15:10 | 29.14 | -2.08% | -- | 0 | 0 | 买盘 |
| 10:15:04 | 29.14 | -2.08% | -- | 0 | 0 | 买盘 |
| 10:15:01 | 29.14 | -2.08% | +0.08 | 9 | 27,858 | 买盘 |
| 10:14:46 | 29.06 | -2.35% | +0.02 | 2 | 5,812 | 买盘 |
| 10:14:37 | 29.04 | -2.42% | +0.03 | 2 | 5,808 | 买盘 |
| 10:14:01 | 29.01 | -2.52% | +0.01 | 2 | 8,413 | 中性盘 |
| 10:12:43 | 29.00 | -2.55% | +0.03 | 4 | 11,948 | 买盘 |
| 10:12:25 | 28.97 | -2.65% | +0.01 | 2 | 5,794 | 买盘 |
| 10:11:19 | 28.96 | -2.69% | -- | 0 | 29 | 中性盘 |
