| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.41 | -1.69% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.41 | -1.69% | -- | 1632 | 1,046,561 | 卖盘 |
| 15:00:00 | 6.41 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 6.41 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.41 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.41 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.41 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 6.41 | -1.69% | -- | 43 | 27,627 | 卖盘 |
| 14:56:54 | 6.41 | -1.69% | -0.01 | 1 | 1,103 | 卖盘 |
| 14:56:51 | 6.42 | -1.53% | -- | 131 | 84,102 | 买盘 |
| 14:56:42 | 6.42 | -1.53% | -- | 9 | 6,093 | 买盘 |
| 14:56:39 | 6.42 | -1.53% | -- | 113 | 72,674 | 买盘 |
| 14:56:36 | 6.42 | -1.53% | -- | 15 | 10,099 | 买盘 |
| 14:56:33 | 6.42 | -1.53% | -- | 398 | 255,696 | 卖盘 |
| 14:56:30 | 6.42 | -1.53% | -- | 12 | 7,704 | 卖盘 |
| 14:56:24 | 6.42 | -1.53% | -0.01 | 30 | 19,260 | 卖盘 |
| 14:56:21 | 6.43 | -1.38% | +0.02 | 169 | 109,072 | 买盘 |
| 14:56:18 | 6.41 | -1.69% | -- | 6 | 3,993 | 卖盘 |
| 14:56:15 | 6.41 | -1.69% | -0.02 | 41 | 26,653 | 卖盘 |
| 14:56:12 | 6.43 | -1.38% | +0.01 | 312 | 201,002 | 买盘 |
| 14:56:06 | 6.42 | -1.53% | -- | 348 | 223,724 | 买盘 |
| 14:56:03 | 6.42 | -1.53% | +0.01 | 6 | 4,231 | 买盘 |
| 14:56:00 | 6.41 | -1.69% | -0.01 | 98 | 63,324 | 卖盘 |
| 14:55:57 | 6.42 | -1.53% | -- | 10 | 6,670 | 买盘 |
| 14:55:54 | 6.42 | -1.53% | -- | 60 | 39,111 | 买盘 |
| 14:55:51 | 6.42 | -1.53% | -- | 15 | 9,630 | 买盘 |
| 14:55:48 | 6.42 | -1.53% | +0.01 | 4 | 2,825 | 买盘 |
| 14:55:45 | 6.41 | -1.69% | -0.01 | 4 | 2,564 | 卖盘 |
| 14:55:42 | 6.42 | -1.53% | +0.01 | 20 | 12,840 | 买盘 |
| 14:55:39 | 6.41 | -1.69% | -0.01 | 165 | 106,066 | 卖盘 |
| 14:55:36 | 6.42 | -1.53% | +0.01 | 2 | 1,284 | 买盘 |
| 14:55:33 | 6.41 | -1.69% | -0.01 | 10 | 6,410 | 卖盘 |
| 14:55:27 | 6.42 | -1.53% | +0.01 | 24 | 15,408 | 买盘 |
| 14:55:21 | 6.41 | -1.69% | -0.01 | 16 | 10,256 | 卖盘 |
| 14:55:15 | 6.42 | -1.53% | -- | 50 | 32,100 | 买盘 |
| 14:55:12 | 6.42 | -1.53% | -- | 5 | 3,672 | 卖盘 |
| 14:55:09 | 6.42 | -1.53% | -- | 4 | 2,568 | 卖盘 |
| 14:55:06 | 6.42 | -1.53% | -- | 92 | 59,128 | 买盘 |
| 14:55:03 | 6.42 | -1.53% | -- | 36 | 23,112 | 买盘 |
| 14:55:00 | 6.42 | -1.53% | -- | 47 | 30,790 | 卖盘 |
| 14:54:57 | 6.42 | -1.53% | -- | 187 | 120,279 | 买盘 |
| 14:54:51 | 6.42 | -1.53% | -- | 27 | 17,546 | 中性盘 |
