| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:39 | 5.60 | -0.88% | +0.01 | 33 | 18,620 | 买盘 |
| 11:21:00 | 5.59 | -1.06% | -- | 2 | 1,118 | 卖盘 |
| 11:20:57 | 5.59 | -1.06% | -0.01 | 30 | 16,770 | 卖盘 |
| 11:20:42 | 5.60 | -0.88% | +0.01 | 2 | 1,120 | 买盘 |
| 11:20:36 | 5.59 | -1.06% | -0.01 | 16 | 8,944 | 卖盘 |
| 11:20:27 | 5.60 | -0.88% | -- | 71 | 40,068 | 卖盘 |
| 11:20:15 | 5.60 | -0.88% | -- | 2 | 1,120 | 卖盘 |
| 11:19:57 | 5.60 | -0.88% | -- | 50 | 28,000 | 卖盘 |
| 11:19:27 | 5.60 | -0.88% | -0.01 | 20 | 11,200 | 卖盘 |
| 11:19:21 | 5.61 | -0.71% | -- | 2 | 1,122 | 买盘 |
| 11:19:18 | 5.61 | -0.71% | -- | 182 | 102,102 | 买盘 |
| 11:19:09 | 5.61 | -0.71% | +0.01 | 8 | 4,488 | 买盘 |
| 11:19:00 | 5.60 | -0.88% | -- | 2 | 1,120 | 卖盘 |
| 11:18:57 | 5.60 | -0.88% | -- | 2 | 1,120 | 卖盘 |
| 11:18:51 | 5.60 | -0.88% | -0.01 | 68 | 38,214 | 卖盘 |
| 11:18:45 | 5.61 | -0.71% | -- | 15 | 8,600 | 买盘 |
| 11:18:39 | 5.61 | -0.71% | +0.01 | 32 | 18,418 | 买盘 |
| 11:18:27 | 5.60 | -0.88% | -0.01 | 24 | 13,720 | 卖盘 |
| 11:18:09 | 5.61 | -0.71% | -- | 2 | 1,122 | 买盘 |
| 11:17:39 | 5.61 | -0.71% | -- | 26 | 14,586 | 买盘 |
| 11:17:24 | 5.61 | -0.71% | -- | 20 | 11,220 | 买盘 |
| 11:17:15 | 5.61 | -0.71% | -- | 1 | 690 | 卖盘 |
| 11:17:12 | 5.61 | -0.71% | -- | 15 | 8,785 | 买盘 |
| 11:17:06 | 5.61 | -0.71% | -- | 22 | 12,533 | 卖盘 |
| 11:17:03 | 5.61 | -0.71% | +0.01 | 36 | 20,650 | 中性盘 |
| 11:17:00 | 5.60 | -0.88% | -0.01 | 16 | 8,960 | 卖盘 |
| 11:16:54 | 5.61 | -0.71% | -0.01 | 85 | 47,915 | 卖盘 |
| 11:16:51 | 5.62 | -0.53% | +0.01 | 87 | 48,894 | 买盘 |
| 11:16:48 | 5.61 | -0.71% | -- | 2 | 1,122 | 卖盘 |
| 11:16:24 | 5.61 | -0.71% | -0.01 | 15 | 8,415 | 卖盘 |
| 11:16:21 | 5.62 | -0.53% | -0.01 | 30 | 16,860 | 买盘 |
| 11:16:18 | 5.63 | -0.35% | +0.01 | 19 | 11,035 | 买盘 |
| 11:16:15 | 5.62 | -0.53% | -0.01 | 2 | 1,124 | 卖盘 |
| 11:16:12 | 5.63 | -0.35% | +0.01 | 186 | 104,746 | 买盘 |
| 11:16:09 | 5.62 | -0.53% | -0.01 | 29 | 16,298 | 卖盘 |
| 11:16:03 | 5.63 | -0.35% | +0.01 | 8 | 4,504 | 买盘 |
| 11:16:00 | 5.62 | -0.53% | -- | 15 | 8,582 | 卖盘 |
| 11:15:57 | 5.62 | -0.53% | -- | 15 | 8,728 | 卖盘 |
| 11:15:54 | 5.62 | -0.53% | -- | 24 | 13,657 | 卖盘 |
| 11:15:51 | 5.62 | -0.53% | -- | 65 | 36,530 | 卖盘 |
| 11:15:48 | 5.62 | -0.53% | -- | 91 | 51,316 | 卖盘 |
| 11:15:42 | 5.62 | -0.53% | -0.01 | 37 | 21,216 | 卖盘 |
| 11:15:39 | 5.63 | -0.35% | -- | 34 | 19,643 | 买盘 |
| 11:15:36 | 5.63 | -0.35% | +0.01 | 31 | 17,639 | 买盘 |
| 11:15:33 | 5.62 | -0.53% | -0.01 | 60 | 33,720 | 卖盘 |
| 11:15:30 | 5.63 | -0.35% | +0.01 | 82 | 46,723 | 买盘 |
| 11:15:27 | 5.62 | -0.53% | -0.01 | 4 | 2,248 | 中性盘 |
| 11:15:24 | 5.63 | -0.35% | -- | 10 | 5,630 | 买盘 |
| 11:15:12 | 5.63 | -0.35% | -- | 45 | 25,335 | 买盘 |
| 11:15:03 | 5.63 | -0.35% | +0.01 | 2 | 1,126 | 买盘 |
| 11:15:00 | 5.62 | -0.53% | -- | 41 | 23,042 | 卖盘 |
| 11:14:57 | 5.62 | -0.53% | -- | 4 | 2,344 | 卖盘 |
| 11:14:54 | 5.62 | -0.53% | -- | 160 | 90,392 | 卖盘 |
| 11:14:48 | 5.62 | -0.53% | -0.01 | 17 | 10,009 | 中性盘 |
| 11:14:45 | 5.63 | -0.35% | -0.01 | 8 | 4,504 | 中性盘 |
