| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.71 | -1.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 24.71 | -1.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 24.71 | -1.63% | +0.01 | 546 | 1,350,945 | 卖盘 |
| 14:59:58 | 24.70 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 24.70 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 24.70 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 24.70 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 24.70 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 24.70 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 24.70 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 24.70 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 24.70 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 24.70 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 24.70 | -1.67% | -- | 12 | 29,640 | 卖盘 |
| 14:56:52 | 24.70 | -1.67% | -- | 29 | 73,853 | 买盘 |
| 14:56:46 | 24.70 | -1.67% | -- | 232 | 573,287 | 卖盘 |
| 14:56:40 | 24.70 | -1.67% | -0.01 | 2 | 4,940 | 卖盘 |
| 14:56:37 | 24.71 | -1.63% | -- | 2 | 4,942 | 买盘 |
| 14:56:34 | 24.71 | -1.63% | -0.01 | 10 | 24,710 | 买盘 |
| 14:56:31 | 24.72 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 24.72 | -1.59% | +0.02 | 2 | 4,944 | 买盘 |
| 14:56:25 | 24.70 | -1.67% | -0.02 | 2 | 4,940 | 卖盘 |
| 14:56:16 | 24.72 | -1.59% | +0.01 | 63 | 156,280 | 买盘 |
| 14:56:13 | 24.71 | -1.63% | -- | 7 | 17,297 | 买盘 |
| 14:56:10 | 24.71 | -1.63% | +0.01 | 5 | 12,726 | 买盘 |
| 14:56:07 | 24.70 | -1.67% | -- | 9 | 24,305 | 卖盘 |
| 14:56:01 | 24.70 | -1.67% | -0.02 | 12 | 30,134 | 卖盘 |
| 14:55:58 | 24.72 | -1.59% | +0.01 | 23 | 58,018 | 买盘 |
| 14:55:52 | 24.71 | -1.63% | -- | 5 | 12,652 | 买盘 |
| 14:55:49 | 24.71 | -1.63% | -0.01 | 10 | 24,710 | 卖盘 |
| 14:55:46 | 24.72 | -1.59% | +0.02 | 9 | 22,594 | 买盘 |
| 14:55:40 | 24.70 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 24.70 | -1.67% | -0.03 | 5 | 13,956 | 卖盘 |
| 14:55:34 | 24.73 | -1.55% | +0.03 | 87 | 215,349 | 买盘 |
| 14:55:31 | 24.70 | -1.67% | -0.02 | 6 | 14,820 | 卖盘 |
| 14:55:28 | 24.72 | -1.59% | -- | 2 | 4,944 | 买盘 |
| 14:55:22 | 24.72 | -1.59% | -- | 11 | 28,972 | 买盘 |
| 14:55:19 | 24.72 | -1.59% | +0.01 | 9 | 22,644 | 买盘 |
| 14:55:16 | 24.71 | -1.63% | -- | 12 | 30,467 | 卖盘 |
| 14:55:13 | 24.71 | -1.63% | -- | 121 | 300,622 | 买盘 |
| 14:55:07 | 24.71 | -1.63% | -- | 5 | 12,429 | 买盘 |
| 14:55:04 | 24.71 | -1.63% | -- | 16 | 39,907 | 买盘 |
| 14:55:01 | 24.71 | -1.63% | -- | 33 | 82,630 | 买盘 |
| 14:54:58 | 24.71 | -1.63% | -- | 38 | 95,974 | 买盘 |
| 14:54:55 | 24.71 | -1.63% | -- | 2 | 4,942 | 买盘 |
| 14:54:52 | 24.71 | -1.63% | -- | 2 | 4,942 | 买盘 |
| 14:54:49 | 24.71 | -1.63% | +0.02 | 21 | 53,299 | 买盘 |
| 14:54:46 | 24.69 | -1.71% | -0.01 | 4 | 9,876 | 卖盘 |
| 14:54:43 | 24.70 | -1.67% | -- | 10 | 26,528 | 买盘 |
| 14:54:40 | 24.70 | -1.67% | -- | 28 | 69,160 | 买盘 |
| 14:54:37 | 24.70 | -1.67% | -- | 2 | 4,940 | 买盘 |
| 14:54:34 | 24.70 | -1.67% | +0.03 | 275 | 680,016 | 买盘 |
| 14:54:31 | 24.67 | -1.79% | -- | 19 | 47,391 | 卖盘 |
| 14:54:28 | 24.67 | -1.79% | -0.01 | 2 | 4,934 | 卖盘 |
| 14:54:22 | 24.68 | -1.75% | -- | 4 | 9,872 | 买盘 |
| 14:54:16 | 24.68 | -1.75% | +0.01 | 6 | 15,203 | 买盘 |
| 14:54:13 | 24.67 | -1.79% | -- | 10 | 24,670 | 卖盘 |
| 14:54:10 | 24.67 | -1.79% | -- | 6 | 16,307 | 卖盘 |
| 14:54:07 | 24.67 | -1.79% | -- | 22 | 55,878 | 买盘 |
| 14:54:04 | 24.67 | -1.79% | +0.01 | 2 | 4,934 | 买盘 |
| 14:53:58 | 24.66 | -1.83% | -0.01 | 2 | 4,932 | 卖盘 |
| 14:53:49 | 24.67 | -1.79% | -- | 3 | 8,585 | 买盘 |
| 14:53:46 | 24.67 | -1.79% | -- | 26 | 64,142 | 买盘 |
| 14:53:43 | 24.67 | -1.79% | +0.01 | 2 | 4,934 | 买盘 |
| 14:53:40 | 24.66 | -1.83% | -0.01 | 4 | 9,864 | 卖盘 |
| 14:53:34 | 24.67 | -1.79% | -- | 26 | 65,252 | 买盘 |
| 14:53:31 | 24.67 | -1.79% | -- | 4 | 10,756 | 买盘 |
| 14:53:25 | 24.67 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:53:22 | 24.67 | -1.79% | +0.02 | 5 | 12,458 | 买盘 |
| 14:53:16 | 24.65 | -1.87% | -0.01 | 2 | 5,029 | 卖盘 |
| 14:53:07 | 24.66 | -1.83% | -0.01 | 11 | 28,976 | 中性盘 |
