| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 20.00 | -0.65% | -0.03 | 3 | 6,160 | 卖盘 |
| 11:29:50 | 20.03 | -0.50% | +0.03 | 5 | 10,015 | 中性盘 |
| 11:29:38 | 20.00 | -0.65% | -- | 0 | 0 | 卖盘 |
| 11:29:35 | 20.00 | -0.65% | -- | 0 | 0 | 卖盘 |
| 11:29:32 | 20.00 | -0.65% | -0.06 | 6 | 13,780 | 卖盘 |
| 11:29:29 | 20.06 | -0.35% | -- | 27 | 55,165 | 买盘 |
| 11:29:26 | 20.06 | -0.35% | -0.02 | 27 | 55,747 | 买盘 |
| 11:29:17 | 20.08 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:29:14 | 20.08 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:29:08 | 20.08 | -0.25% | -- | 0 | 0 | 买盘 |
| 11:28:59 | 20.08 | -0.25% | +0.02 | 12 | 25,984 | 买盘 |
| 11:28:56 | 20.06 | -0.35% | +0.04 | 12 | 25,958 | 买盘 |
| 11:28:53 | 20.02 | -0.55% | -0.03 | 5 | 10,010 | 卖盘 |
| 11:28:47 | 20.05 | -0.40% | +0.03 | 4 | 8,020 | 买盘 |
| 11:28:41 | 20.02 | -0.55% | -- | 0 | 541 | 买盘 |
| 11:28:38 | 20.02 | -0.55% | -- | 7 | 14,014 | 买盘 |
| 11:28:29 | 20.02 | -0.55% | -- | 0 | 0 | 买盘 |
| 11:28:26 | 20.02 | -0.55% | -0.01 | 5 | 11,471 | 卖盘 |
| 11:28:23 | 20.03 | -0.50% | -- | 7 | 14,201 | 买盘 |
| 11:28:17 | 20.03 | -0.50% | +0.01 | 2 | 4,006 | 买盘 |
| 11:27:50 | 20.02 | -0.55% | -- | 3 | 6,406 | 卖盘 |
| 11:27:44 | 20.02 | -0.55% | -- | 2 | 4,004 | 卖盘 |
| 11:27:35 | 20.02 | -0.55% | -0.01 | 11 | 22,022 | 卖盘 |
| 11:27:32 | 20.03 | -0.50% | -- | 0 | 0 | 买盘 |
| 11:27:29 | 20.03 | -0.50% | -- | 0 | 0 | 买盘 |
| 11:27:23 | 20.03 | -0.50% | -- | 0 | 0 | 中性盘 |
| 11:27:17 | 20.03 | -0.50% | +0.01 | 3 | 6,009 | 买盘 |
| 11:27:14 | 20.02 | -0.55% | -- | 0 | 0 | 买盘 |
| 11:27:11 | 20.02 | -0.55% | -- | 33 | 66,066 | 卖盘 |
| 11:27:05 | 20.02 | -0.55% | -0.02 | 7 | 14,615 | 卖盘 |
| 11:27:02 | 20.04 | -0.45% | -- | 2 | 4,008 | 卖盘 |
| 11:26:56 | 20.04 | -0.45% | -- | 0 | 0 | 卖盘 |
| 11:26:23 | 20.04 | -0.45% | -0.02 | 29 | 58,437 | 中性盘 |
| 11:26:20 | 20.06 | -0.35% | -- | 0 | 0 | 买盘 |
| 11:26:17 | 20.06 | -0.35% | -- | 9 | 19,197 | 买盘 |
| 11:26:11 | 20.06 | -0.35% | +0.03 | 2 | 4,012 | 买盘 |
| 11:26:05 | 20.03 | -0.50% | +0.01 | 2 | 4,006 | 卖盘 |
| 11:25:50 | 20.02 | -0.55% | +0.01 | 3 | 6,707 | 卖盘 |
| 11:25:38 | 20.01 | -0.60% | -- | 0 | 0 | 卖盘 |
| 11:25:23 | 20.01 | -0.60% | -0.05 | 3 | 6,003 | 卖盘 |
| 11:25:05 | 20.06 | -0.35% | +0.01 | 2 | 4,012 | 买盘 |
| 11:24:59 | 20.05 | -0.40% | -0.03 | 20 | 41,403 | 卖盘 |
| 11:24:56 | 20.08 | -0.25% | -- | 322 | 647,721 | 卖盘 |
| 11:24:47 | 20.08 | -0.25% | -- | 5 | 10,181 | 卖盘 |
| 11:24:44 | 20.08 | -0.25% | +0.02 | 24 | 48,915 | 买盘 |
| 11:24:41 | 20.06 | -0.35% | -0.01 | 2 | 4,012 | 卖盘 |
| 11:24:38 | 20.07 | -0.30% | +0.02 | 2 | 4,014 | 中性盘 |
| 11:24:29 | 20.05 | -0.40% | -- | 0 | 0 | 卖盘 |
| 11:24:23 | 20.05 | -0.40% | -- | 0 | 0 | 卖盘 |
| 11:23:47 | 20.05 | -0.40% | -- | 7 | 14,737 | 中性盘 |
