投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大全能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688303.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.08+0.39%--00
卖盘
15:00:0318.08+0.39%-0.01299541,586
卖盘
14:59:5718.09+0.44%--00
卖盘
14:59:4518.09+0.44%--00
买盘
14:57:3618.09+0.44%--00
卖盘
14:57:3018.09+0.44%--00
买盘
14:57:2718.09+0.44%--00
卖盘
14:57:2418.09+0.44%--00
卖盘
14:57:1518.09+0.44%--00
买盘
14:57:1218.09+0.44%--00
卖盘
14:57:0018.09+0.44%--01,447
买盘
14:56:5718.09+0.44%--1732,508
卖盘
14:56:5418.09+0.44%-0.011630,681
卖盘
14:56:4818.10+0.50%--48,851
卖盘
14:56:4518.10+0.50%-0.0147,457
卖盘
14:56:4218.11+0.56%+0.0123,622
买盘
14:56:3918.10+0.50%-0.013054,300
卖盘
14:56:3318.11+0.56%+0.011834,337
买盘
14:56:3018.10+0.50%+0.01262474,274
买盘
14:56:2718.09+0.44%--24,179
卖盘
14:56:2118.09+0.44%--48,611
买盘
14:56:1818.09+0.44%--3767,277
买盘
14:56:1518.09+0.44%+0.0159,045
买盘
14:56:1218.08+0.39%--35,677
卖盘
14:56:0918.08+0.39%-0.01612,511
卖盘
14:56:0618.09+0.44%+0.011120,387
买盘
14:56:0318.08+0.39%-0.012240,156
卖盘
14:56:0018.09+0.44%--1629,360
买盘
14:55:5418.09+0.44%+0.01125226,378
买盘
14:55:5118.08+0.39%--47,756
卖盘
14:55:4818.08+0.39%--59,619
卖盘
14:55:4518.08+0.39%--23,616
卖盘
14:55:3618.08+0.39%--510,577
卖盘
14:55:3318.08+0.39%-0.01610,848
卖盘
14:55:2718.09+0.44%--816,136
买盘
14:54:5118.09+0.44%-0.0123,618

中性盘

14:54:4518.10+0.50%--714,209
买盘
14:54:4218.10+0.50%-0.0194170,629

中性盘

14:54:3918.11+0.56%--1324,593
买盘
14:54:3618.11+0.56%--1629,157
买盘
14:54:3318.11+0.56%--23,622
买盘
14:54:3018.11+0.56%--916,299
买盘
14:54:2718.11+0.56%+0.012240,349
买盘
14:54:2118.10+0.50%+0.012545,322
买盘
14:54:1818.09+0.44%--23,618
卖盘
14:54:1518.09+0.44%--4378,348
卖盘
14:54:1218.09+0.44%--815,159
卖盘
14:54:0918.09+0.44%-0.01917,891
卖盘
14:54:0618.10+0.50%+0.0158105,903
买盘
14:54:0318.09+0.44%+0.012444,773
买盘
14:54:0018.08+0.39%-0.0124,285
卖盘
14:53:5718.09+0.44%-0.012647,848
买盘
14:53:5118.10+0.50%--00
买盘
14:53:4818.10+0.50%+0.0136,643
买盘
14:53:4518.09+0.44%+0.02112203,531
买盘
14:53:3318.07+0.33%--24,102
买盘
14:53:2418.07+0.33%--2444,019
买盘
14:53:2118.07+0.33%+0.01104187,946
买盘
14:53:1218.06+0.28%-0.0148,922
卖盘
14:53:0318.07+0.33%+0.012139,158
买盘
14:53:0018.06+0.28%-0.0125,274
卖盘
14:52:5718.07+0.33%+0.01611,872
卖盘
14:52:5118.06+0.28%--713,563
卖盘
14:52:4818.06+0.28%--1935,976

中性盘

明细下载