| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.59 | +1.36% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 39.59 | +1.36% | +0.02 | 579 | 2,294,122 | 卖盘 |
| 14:58:33 | 39.57 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 39.57 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 39.57 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 39.57 | +1.31% | -0.01 | 20 | 79,140 | 卖盘 |
| 14:56:58 | 39.58 | +1.33% | +0.01 | 29 | 115,811 | 买盘 |
| 14:56:55 | 39.57 | +1.31% | -- | 6 | 26,710 | 卖盘 |
| 14:56:52 | 39.57 | +1.31% | -- | 2 | 7,914 | 卖盘 |
| 14:56:49 | 39.57 | +1.31% | +0.01 | 4 | 19,468 | 买盘 |
| 14:56:46 | 39.56 | +1.28% | -0.01 | 27 | 107,128 | 卖盘 |
| 14:56:43 | 39.57 | +1.31% | -0.01 | 5 | 19,785 | 买盘 |
| 14:56:40 | 39.58 | +1.33% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 39.58 | +1.33% | +0.01 | 15 | 59,370 | 买盘 |
| 14:56:34 | 39.57 | +1.31% | -0.01 | 7 | 29,757 | 中性盘 |
| 14:56:31 | 39.58 | +1.33% | -- | 28 | 113,040 | 卖盘 |
| 14:56:28 | 39.58 | +1.33% | -- | 70 | 277,139 | 买盘 |
| 14:56:25 | 39.58 | +1.33% | -- | 15 | 59,370 | 买盘 |
| 14:56:22 | 39.58 | +1.33% | -- | 91 | 362,949 | 买盘 |
| 14:56:19 | 39.58 | +1.33% | -- | 28 | 111,022 | 买盘 |
| 14:56:16 | 39.58 | +1.33% | -- | 85 | 339,399 | 买盘 |
| 14:56:10 | 39.58 | +1.33% | -- | 46 | 183,691 | 买盘 |
| 14:56:07 | 39.58 | +1.33% | -- | 3 | 11,874 | 买盘 |
| 14:56:04 | 39.58 | +1.33% | +0.03 | 69 | 274,804 | 买盘 |
| 14:56:01 | 39.55 | +1.25% | -0.02 | 29 | 116,277 | 卖盘 |
| 14:55:58 | 39.57 | +1.31% | -- | 33 | 131,926 | 买盘 |
| 14:55:55 | 39.57 | +1.31% | -- | 7 | 27,699 | 买盘 |
| 14:55:55 | 39.57 | +1.31% | -- | 7 | 27,699 | 中性盘 |
