| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.08 | +0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 18.08 | +0.39% | -0.01 | 299 | 541,586 | 卖盘 |
| 14:59:57 | 18.09 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 18.09 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 18.09 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 18.09 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 18.09 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 18.09 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 18.09 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 18.09 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 18.09 | +0.44% | -- | 0 | 1,447 | 买盘 |
| 14:56:57 | 18.09 | +0.44% | -- | 17 | 32,508 | 卖盘 |
| 14:56:54 | 18.09 | +0.44% | -0.01 | 16 | 30,681 | 卖盘 |
| 14:56:48 | 18.10 | +0.50% | -- | 4 | 8,851 | 卖盘 |
| 14:56:45 | 18.10 | +0.50% | -0.01 | 4 | 7,457 | 卖盘 |
| 14:56:42 | 18.11 | +0.56% | +0.01 | 2 | 3,622 | 买盘 |
| 14:56:39 | 18.10 | +0.50% | -0.01 | 30 | 54,300 | 卖盘 |
| 14:56:33 | 18.11 | +0.56% | +0.01 | 18 | 34,337 | 买盘 |
| 14:56:30 | 18.10 | +0.50% | +0.01 | 262 | 474,274 | 买盘 |
| 14:56:27 | 18.09 | +0.44% | -- | 2 | 4,179 | 卖盘 |
| 14:56:21 | 18.09 | +0.44% | -- | 4 | 8,611 | 买盘 |
| 14:56:18 | 18.09 | +0.44% | -- | 37 | 67,277 | 买盘 |
| 14:56:15 | 18.09 | +0.44% | +0.01 | 5 | 9,045 | 买盘 |
| 14:56:12 | 18.08 | +0.39% | -- | 3 | 5,677 | 卖盘 |
| 14:56:09 | 18.08 | +0.39% | -0.01 | 6 | 12,511 | 卖盘 |
| 14:56:06 | 18.09 | +0.44% | +0.01 | 11 | 20,387 | 买盘 |
| 14:56:03 | 18.08 | +0.39% | -0.01 | 22 | 40,156 | 卖盘 |
| 14:56:00 | 18.09 | +0.44% | -- | 16 | 29,360 | 买盘 |
| 14:55:54 | 18.09 | +0.44% | +0.01 | 125 | 226,378 | 买盘 |
| 14:55:51 | 18.08 | +0.39% | -- | 4 | 7,756 | 卖盘 |
| 14:55:48 | 18.08 | +0.39% | -- | 5 | 9,619 | 卖盘 |
| 14:55:45 | 18.08 | +0.39% | -- | 2 | 3,616 | 卖盘 |
| 14:55:36 | 18.08 | +0.39% | -- | 5 | 10,577 | 卖盘 |
| 14:55:33 | 18.08 | +0.39% | -0.01 | 6 | 10,848 | 卖盘 |
| 14:55:27 | 18.09 | +0.44% | -- | 8 | 16,136 | 买盘 |
| 14:54:51 | 18.09 | +0.44% | -0.01 | 2 | 3,618 | 中性盘 |
| 14:54:45 | 18.10 | +0.50% | -- | 7 | 14,209 | 买盘 |
| 14:54:42 | 18.10 | +0.50% | -0.01 | 94 | 170,629 | 中性盘 |
| 14:54:39 | 18.11 | +0.56% | -- | 13 | 24,593 | 买盘 |
| 14:54:36 | 18.11 | +0.56% | -- | 16 | 29,157 | 买盘 |
| 14:54:33 | 18.11 | +0.56% | -- | 2 | 3,622 | 买盘 |
| 14:54:30 | 18.11 | +0.56% | -- | 9 | 16,299 | 买盘 |
| 14:54:27 | 18.11 | +0.56% | +0.01 | 22 | 40,349 | 买盘 |
| 14:54:21 | 18.10 | +0.50% | +0.01 | 25 | 45,322 | 买盘 |
| 14:54:18 | 18.09 | +0.44% | -- | 2 | 3,618 | 卖盘 |
| 14:54:15 | 18.09 | +0.44% | -- | 43 | 78,348 | 卖盘 |
| 14:54:12 | 18.09 | +0.44% | -- | 8 | 15,159 | 卖盘 |
| 14:54:09 | 18.09 | +0.44% | -0.01 | 9 | 17,891 | 卖盘 |
| 14:54:06 | 18.10 | +0.50% | +0.01 | 58 | 105,903 | 买盘 |
| 14:54:03 | 18.09 | +0.44% | +0.01 | 24 | 44,773 | 买盘 |
| 14:54:00 | 18.08 | +0.39% | -0.01 | 2 | 4,285 | 卖盘 |
| 14:53:57 | 18.09 | +0.44% | -0.01 | 26 | 47,848 | 买盘 |
| 14:53:51 | 18.10 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 18.10 | +0.50% | +0.01 | 3 | 6,643 | 买盘 |
| 14:53:45 | 18.09 | +0.44% | +0.02 | 112 | 203,531 | 买盘 |
| 14:53:33 | 18.07 | +0.33% | -- | 2 | 4,102 | 买盘 |
| 14:53:24 | 18.07 | +0.33% | -- | 24 | 44,019 | 买盘 |
| 14:53:21 | 18.07 | +0.33% | +0.01 | 104 | 187,946 | 买盘 |
| 14:53:12 | 18.06 | +0.28% | -0.01 | 4 | 8,922 | 卖盘 |
| 14:53:03 | 18.07 | +0.33% | +0.01 | 21 | 39,158 | 买盘 |
| 14:53:00 | 18.06 | +0.28% | -0.01 | 2 | 5,274 | 卖盘 |
| 14:52:57 | 18.07 | +0.33% | +0.01 | 6 | 11,872 | 卖盘 |
| 14:52:51 | 18.06 | +0.28% | -- | 7 | 13,563 | 卖盘 |
| 14:52:48 | 18.06 | +0.28% | -- | 19 | 35,976 | 中性盘 |
