| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 15.69 | +2.89% | +0.06 | 158 | 248,247 | 买盘 |
| 11:29:57 | 15.63 | +2.49% | -0.02 | 2 | 3,126 | 卖盘 |
| 11:29:45 | 15.65 | +2.62% | +0.03 | 3 | 4,695 | 买盘 |
| 11:29:42 | 15.62 | +2.43% | -- | 0 | 0 | 卖盘 |
| 11:29:36 | 15.62 | +2.43% | +0.03 | 107 | 167,306 | 买盘 |
| 11:29:30 | 15.59 | +2.23% | -- | 19 | 30,338 | 买盘 |
| 11:29:15 | 15.59 | +2.23% | -- | 21 | 32,957 | 买盘 |
| 11:29:09 | 15.59 | +2.23% | +0.02 | 9 | 14,655 | 买盘 |
| 11:28:54 | 15.57 | +2.10% | -- | 102 | 158,814 | 卖盘 |
| 11:28:51 | 15.57 | +2.10% | -- | 0 | 0 | 卖盘 |
| 11:28:36 | 15.57 | +2.10% | +0.01 | 85 | 132,750 | 买盘 |
| 11:28:33 | 15.56 | +2.03% | -0.01 | 7 | 10,892 | 卖盘 |
| 11:28:09 | 15.57 | +2.10% | +0.01 | 6 | 9,918 | 买盘 |
| 11:27:39 | 15.56 | +2.03% | -- | 2 | 3,112 | 卖盘 |
| 11:27:33 | 15.56 | +2.03% | +0.01 | 46 | 72,385 | 买盘 |
| 11:27:27 | 15.55 | +1.97% | +0.01 | 9 | 14,850 | 买盘 |
| 11:27:24 | 15.54 | +1.90% | -- | 0 | 0 | 卖盘 |
| 11:27:12 | 15.54 | +1.90% | -- | 0 | 0 | 卖盘 |
| 11:27:03 | 15.54 | +1.90% | +0.01 | 23 | 36,597 | 买盘 |
| 11:26:54 | 15.53 | +1.84% | -- | 20 | 31,060 | 卖盘 |
| 11:26:45 | 15.53 | +1.84% | -- | 2 | 3,106 | 卖盘 |
| 11:26:33 | 15.53 | +1.84% | -0.01 | 21 | 33,669 | 卖盘 |
| 11:26:06 | 15.54 | +1.90% | -- | 5 | 7,770 | 买盘 |
| 11:26:03 | 15.54 | +1.90% | -- | 12 | 20,031 | 卖盘 |
| 11:25:51 | 15.54 | +1.90% | -- | 0 | 0 | 卖盘 |
| 11:25:45 | 15.54 | +1.90% | -- | 33 | 51,795 | 卖盘 |
| 11:25:42 | 15.54 | +1.90% | -- | 4 | 6,216 | 卖盘 |
| 11:25:39 | 15.54 | +1.90% | -- | 2 | 3,108 | 卖盘 |
| 11:25:36 | 15.54 | +1.90% | -- | 10 | 15,540 | 卖盘 |
| 11:25:21 | 15.54 | +1.90% | -0.03 | 9 | 14,996 | 卖盘 |
| 11:25:12 | 15.57 | +2.10% | -- | 0 | 0 | 买盘 |
| 11:24:51 | 15.57 | +2.10% | +0.03 | 20 | 31,140 | 买盘 |
| 11:24:48 | 15.54 | +1.90% | -0.03 | 2 | 3,108 | 卖盘 |
| 11:24:42 | 15.57 | +2.10% | -- | 0 | 0 | 买盘 |
| 11:24:09 | 15.57 | +2.10% | -- | 33 | 51,770 | 卖盘 |
| 11:23:48 | 15.57 | +2.10% | -- | 29 | 45,900 | 卖盘 |
| 11:23:45 | 15.57 | +2.10% | -- | 10 | 15,570 | 卖盘 |
| 11:23:42 | 15.57 | +2.10% | -- | 6 | 10,105 | 中性盘 |
