| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 29.01 | +0.10% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 29.01 | +0.10% | +0.08 | 114 | 333,151 | 卖盘 |
| 14:59:57 | 28.93 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 28.93 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 28.93 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 28.93 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 28.93 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 28.93 | -0.17% | -0.06 | 4 | 11,572 | 卖盘 |
| 14:56:39 | 28.99 | +0.03% | +0.01 | 31 | 91,492 | 买盘 |
| 14:56:36 | 28.98 | 0.00% | -- | 10 | 29,994 | 卖盘 |
| 14:56:33 | 28.98 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:30 | 28.98 | 0.00% | -0.01 | 2 | 5,796 | 卖盘 |
| 14:56:24 | 28.99 | +0.03% | +0.01 | 4 | 12,437 | 买盘 |
| 14:56:18 | 28.98 | 0.00% | +0.01 | 2 | 5,796 | 买盘 |
| 14:56:12 | 28.97 | -0.03% | +0.02 | 13 | 39,718 | 买盘 |
| 14:56:00 | 28.95 | -0.10% | -- | 4 | 13,635 | 买盘 |
| 14:55:57 | 28.95 | -0.10% | -- | 2 | 5,790 | 买盘 |
| 14:55:51 | 28.95 | -0.10% | -0.01 | 5 | 15,315 | 卖盘 |
| 14:55:48 | 28.96 | -0.07% | -0.01 | 4 | 11,584 | 卖盘 |
| 14:55:45 | 28.97 | -0.03% | -- | 6 | 19,265 | 买盘 |
| 14:55:39 | 28.97 | -0.03% | -0.01 | 21 | 62,691 | 买盘 |
| 14:55:30 | 28.98 | 0.00% | +0.02 | 12 | 34,776 | 买盘 |
| 14:55:24 | 28.96 | -0.07% | -0.03 | 2 | 5,792 | 卖盘 |
| 14:55:21 | 28.99 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:55:12 | 28.99 | +0.03% | -- | 5 | 15,278 | 买盘 |
| 14:55:09 | 28.99 | +0.03% | +0.04 | 4 | 11,596 | 买盘 |
| 14:55:06 | 28.95 | -0.10% | -- | 2 | 5,790 | 卖盘 |
| 14:55:00 | 28.95 | -0.10% | -0.04 | 4 | 11,580 | 卖盘 |
| 14:54:57 | 28.99 | +0.03% | +0.04 | 10 | 28,990 | 买盘 |
| 14:54:54 | 28.95 | -0.10% | -0.03 | 2 | 5,790 | 卖盘 |
| 14:54:51 | 28.98 | 0.00% | +0.05 | 10 | 28,980 | 买盘 |
| 14:54:48 | 28.93 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:54:36 | 28.93 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:54:33 | 28.93 | -0.17% | +0.01 | 38 | 110,310 | 买盘 |
| 14:54:27 | 28.92 | -0.21% | -0.01 | 9 | 27,272 | 卖盘 |
| 14:54:24 | 28.93 | -0.17% | -0.07 | 108 | 314,093 | 卖盘 |
| 14:54:21 | 29.00 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:54:18 | 29.00 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:54:15 | 29.00 | +0.07% | +0.03 | 12 | 34,800 | 买盘 |
| 14:54:12 | 28.97 | -0.03% | -0.03 | 3 | 11,124 | 卖盘 |
| 14:54:09 | 29.00 | +0.07% | +0.03 | 84 | 246,268 | 买盘 |
| 14:54:03 | 28.97 | -0.03% | -0.02 | 6 | 19,555 | 卖盘 |
| 14:54:00 | 28.99 | +0.03% | +0.08 | 63 | 185,188 | 买盘 |
| 14:53:54 | 28.91 | -0.24% | -- | 1 | 2,891 | 卖盘 |
| 14:53:51 | 28.91 | -0.24% | -0.09 | 2 | 7,517 | 卖盘 |
| 14:53:48 | 29.00 | +0.07% | +0.01 | 13 | 39,005 | 买盘 |
| 14:53:45 | 28.99 | +0.03% | +0.02 | 182 | 529,212 | 买盘 |
| 14:53:42 | 28.97 | -0.03% | +0.01 | 3 | 8,691 | 买盘 |
| 14:53:33 | 28.96 | -0.07% | -- | 0 | 608 | 卖盘 |
| 14:53:30 | 28.96 | -0.07% | -- | 2 | 5,792 | 卖盘 |
| 14:53:18 | 28.96 | -0.07% | -- | 6 | 17,637 | 卖盘 |
| 14:53:15 | 28.96 | -0.07% | -0.01 | 3 | 8,688 | 卖盘 |
| 14:53:12 | 28.97 | -0.03% | -0.01 | 2 | 5,794 | 中性盘 |
