| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:20 | 32.67 | -3.11% | -- | 4 | 13,950 | 买盘 |
| 14:30:17 | 32.67 | -3.11% | -- | 16 | 52,272 | 买盘 |
| 14:30:14 | 32.67 | -3.11% | -0.01 | 10 | 32,866 | 卖盘 |
| 14:30:11 | 32.68 | -3.08% | -- | 0 | 0 | 卖盘 |
| 14:30:08 | 32.68 | -3.08% | -- | 8 | 27,680 | 卖盘 |
| 14:30:05 | 32.68 | -3.08% | -- | 6 | 19,608 | 卖盘 |
| 14:30:02 | 32.68 | -3.08% | -- | 0 | 0 | 卖盘 |
| 14:29:38 | 32.68 | -3.08% | -0.04 | 1 | 3,627 | 卖盘 |
| 14:29:26 | 32.72 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:29:23 | 32.72 | -2.97% | +0.02 | 12 | 39,264 | 买盘 |
| 14:29:20 | 32.70 | -3.02% | -0.02 | 0 | 1,635 | 卖盘 |
| 14:29:17 | 32.72 | -2.97% | -- | 0 | 0 | 中性盘 |
| 14:29:14 | 32.72 | -2.97% | -- | 0 | 0 | 中性盘 |
| 14:28:59 | 32.72 | -2.97% | +0.01 | 6 | 19,632 | 买盘 |
| 14:28:50 | 32.71 | -3.00% | -- | 3 | 11,285 | 卖盘 |
| 14:28:47 | 32.71 | -3.00% | -- | 8 | 26,168 | 卖盘 |
| 14:28:32 | 32.71 | -3.00% | -- | 4 | 13,084 | 卖盘 |
| 14:28:29 | 32.71 | -3.00% | -- | 3 | 12,005 | 卖盘 |
| 14:28:11 | 32.71 | -3.00% | -- | 8 | 26,168 | 卖盘 |
| 14:27:59 | 32.71 | -3.00% | -- | 0 | 0 | 卖盘 |
| 14:27:56 | 32.71 | -3.00% | +0.03 | 15 | 52,205 | 中性盘 |
| 14:27:53 | 32.68 | -3.08% | +0.01 | 4 | 14,510 | 中性盘 |
| 14:27:44 | 32.67 | -3.11% | -- | 0 | 0 | 卖盘 |
| 14:27:41 | 32.67 | -3.11% | -0.03 | 2 | 6,534 | 中性盘 |
| 14:27:38 | 32.70 | -3.02% | -0.01 | 4 | 13,080 | 中性盘 |
| 14:27:35 | 32.71 | -3.00% | +0.03 | 10 | 32,710 | 买盘 |
| 14:27:32 | 32.68 | -3.08% | -- | 9 | 30,000 | 卖盘 |
| 14:27:29 | 32.68 | -3.08% | -0.03 | 303 | 992,884 | 卖盘 |
| 14:27:23 | 32.71 | -3.00% | -- | 0 | 0 | 卖盘 |
| 14:26:56 | 32.71 | -3.00% | -- | 0 | 2,878 | 买盘 |
| 14:26:53 | 32.71 | -3.00% | -- | 1 | 3,664 | 卖盘 |
| 14:26:50 | 32.71 | -3.00% | -0.02 | 8 | 26,168 | 卖盘 |
| 14:26:41 | 32.73 | -2.94% | -0.01 | 2 | 8,968 | 卖盘 |
| 14:26:32 | 32.74 | -2.91% | -- | 0 | 0 | 买盘 |
| 14:26:29 | 32.74 | -2.91% | -- | 0 | 0 | 买盘 |
| 14:26:26 | 32.74 | -2.91% | -- | 2 | 6,548 | 买盘 |
| 14:26:23 | 32.74 | -2.91% | +0.01 | 9 | 29,466 | 买盘 |
| 14:26:14 | 32.73 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:26:02 | 32.73 | -2.94% | +0.01 | 2 | 6,546 | 卖盘 |
| 14:25:38 | 32.72 | -2.97% | -- | 0 | 0 | 卖盘 |
| 14:24:53 | 32.72 | -2.97% | -- | 0 | 0 | 中性盘 |
