今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:20:23 | 20.93 | +0.34% | +0.04 | 27 | 56,804 | 买盘 |
10:20:20 | 20.89 | +0.14% | -- | 38 | 81,053 | 卖盘 |
10:20:17 | 20.89 | +0.14% | -0.05 | 4 | 8,356 | 卖盘 |
10:20:14 | 20.94 | +0.38% | +0.05 | 46 | 96,701 | 买盘 |
10:19:44 | 20.89 | +0.14% | -0.02 | 3 | 8,252 | 卖盘 |
10:19:41 | 20.91 | +0.24% | +0.01 | 8 | 16,728 | 买盘 |
10:19:38 | 20.90 | +0.19% | +0.01 | 2 | 4,180 | 买盘 |
10:19:35 | 20.89 | +0.14% | -- | 3 | 8,022 | 卖盘 |
10:19:32 | 20.89 | +0.14% | +0.05 | 14 | 29,267 | 买盘 |
10:19:29 | 20.84 | -0.10% | -0.04 | 2 | 5,689 | 卖盘 |
10:19:17 | 20.88 | +0.10% | -- | 0 | 0 | 买盘 |
10:19:14 | 20.88 | +0.10% | +0.02 | 13 | 27,144 | 买盘 |
10:19:08 | 20.86 | 0.00% | -- | 0 | 0 | 买盘 |
10:19:05 | 20.86 | 0.00% | +0.03 | 17 | 35,629 | 买盘 |
10:19:02 | 20.83 | -0.14% | -- | 7 | 15,685 | 卖盘 |
10:18:59 | 20.83 | -0.14% | -0.01 | 6 | 13,394 | 卖盘 |
10:18:50 | 20.84 | -0.10% | +0.01 | 4 | 8,336 | 卖盘 |
10:18:47 | 20.83 | -0.14% | -- | 0 | 0 | 卖盘 |
10:18:38 | 20.83 | -0.14% | -- | 0 | 0 | 卖盘 |
10:18:35 | 20.83 | -0.14% | -- | 0 | 0 | 卖盘 |
10:18:29 | 20.83 | -0.14% | -- | 90 | 188,137 | 买盘 |
10:18:26 | 20.83 | -0.14% | -- | 4 | 9,394 | 卖盘 |
10:17:59 | 20.83 | -0.14% | -0.01 | 8 | 18,268 | 卖盘 |
10:17:56 | 20.84 | -0.10% | -- | 9 | 19,819 | 买盘 |
10:17:50 | 20.84 | -0.10% | -0.04 | 4 | 8,961 | 卖盘 |
10:17:44 | 20.88 | +0.10% | +0.04 | 10 | 20,880 | 买盘 |
10:17:23 | 20.84 | -0.10% | -- | 2 | 4,168 | 卖盘 |
10:17:20 | 20.84 | -0.10% | -- | 5 | 10,420 | 卖盘 |
10:17:17 | 20.84 | -0.10% | +0.01 | 8 | 16,672 | 卖盘 |
10:17:14 | 20.83 | -0.14% | -- | 0 | 0 | 卖盘 |
10:17:02 | 20.83 | -0.14% | -- | 0 | 0 | 卖盘 |
10:16:53 | 20.83 | -0.14% | -- | 1 | 2,083 | 卖盘 |
10:16:50 | 20.83 | -0.14% | -0.06 | 3 | 7,936 | 卖盘 |
10:16:38 | 20.89 | +0.14% | +0.01 | 24 | 50,387 | 卖盘 |
10:16:35 | 20.88 | +0.10% | +0.01 | 22 | 45,936 | 中性盘 |
10:16:05 | 20.87 | +0.05% | -- | 2 | 4,571 | 卖盘 |
10:15:59 | 20.87 | +0.05% | -- | 6 | 13,691 | 卖盘 |
10:15:50 | 20.87 | +0.05% | -- | 0 | 0 | 卖盘 |
10:15:17 | 20.87 | +0.05% | -- | 0 | 0 | 卖盘 |
10:15:11 | 20.87 | +0.05% | -- | 10 | 21,141 | 卖盘 |
10:15:08 | 20.87 | +0.05% | -- | 26 | 55,118 | 买盘 |
10:14:23 | 20.87 | +0.05% | +0.01 | 9 | 20,119 | 买盘 |
10:14:20 | 20.86 | 0.00% | -- | 4 | 8,344 | 买盘 |
10:14:17 | 20.86 | 0.00% | +0.06 | 10 | 20,860 | 买盘 |
10:13:44 | 20.80 | -0.29% | -- | 10 | 20,800 | 中性盘 |