| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:36 | 14.11 | -2.15% | +0.01 | 9 | 13,278 | 买盘 |
| 14:44:33 | 14.10 | -2.22% | +0.01 | 3 | 5,203 | 买盘 |
| 14:44:27 | 14.09 | -2.29% | -- | 0 | 690 | 买盘 |
| 14:44:21 | 14.09 | -2.29% | -- | 4 | 6,481 | 买盘 |
| 14:44:15 | 14.09 | -2.29% | -- | 2 | 3,241 | 买盘 |
| 14:43:45 | 14.09 | -2.29% | -- | 3 | 4,551 | 买盘 |
| 14:43:36 | 14.09 | -2.29% | -- | 2 | 2,818 | 买盘 |
| 14:43:27 | 14.09 | -2.29% | -- | 2 | 2,818 | 买盘 |
| 14:43:24 | 14.09 | -2.29% | -0.01 | 12 | 17,246 | 卖盘 |
| 14:43:21 | 14.10 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:43:15 | 14.10 | -2.22% | -- | 22 | 31,020 | 买盘 |
| 14:43:12 | 14.10 | -2.22% | -- | 20 | 28,200 | 买盘 |
| 14:42:42 | 14.10 | -2.22% | -- | 2 | 3,243 | 买盘 |
| 14:42:39 | 14.10 | -2.22% | -- | 7 | 10,406 | 买盘 |
| 14:42:21 | 14.10 | -2.22% | -- | 3 | 5,020 | 买盘 |
| 14:42:18 | 14.10 | -2.22% | -- | 1 | 2,538 | 卖盘 |
| 14:42:15 | 14.10 | -2.22% | +0.01 | 5 | 7,332 | 卖盘 |
| 14:42:06 | 14.09 | -2.29% | -- | 0 | 0 | 卖盘 |
| 14:42:00 | 14.09 | -2.29% | -0.01 | 2 | 2,818 | 买盘 |
| 14:41:54 | 14.10 | -2.22% | +0.01 | 2 | 4,188 | 卖盘 |
| 14:41:51 | 14.09 | -2.29% | -- | 7 | 11,216 | 卖盘 |
| 14:41:48 | 14.09 | -2.29% | +0.01 | 2 | 3,142 | 买盘 |
| 14:41:36 | 14.08 | -2.36% | -- | 2 | 3,928 | 卖盘 |
| 14:41:30 | 14.08 | -2.36% | -0.01 | 2 | 2,816 | 卖盘 |
| 14:41:21 | 14.09 | -2.29% | -- | 1 | 2,494 | 卖盘 |
| 14:41:18 | 14.09 | -2.29% | +0.01 | 5 | 8,214 | 买盘 |
| 14:41:15 | 14.08 | -2.36% | -- | 2 | 3,238 | 卖盘 |
| 14:41:03 | 14.08 | -2.36% | -- | 10 | 15,235 | 买盘 |
| 14:41:00 | 14.08 | -2.36% | -0.01 | 16 | 22,528 | 卖盘 |
| 14:40:54 | 14.09 | -2.29% | -- | 0 | 648 | 卖盘 |
| 14:40:39 | 14.09 | -2.29% | -- | 4 | 5,636 | 卖盘 |
| 14:40:36 | 14.09 | -2.29% | -- | 2 | 2,818 | 卖盘 |
| 14:40:21 | 14.09 | -2.29% | -0.01 | 6 | 8,454 | 卖盘 |
| 14:40:18 | 14.10 | -2.22% | -- | 2 | 2,820 | 卖盘 |
| 14:40:15 | 14.10 | -2.22% | -- | 9 | 13,973 | 卖盘 |
| 14:40:12 | 14.10 | -2.22% | -- | 5 | 7,896 | 买盘 |
| 14:40:09 | 14.10 | -2.22% | -- | 2 | 2,820 | 买盘 |
| 14:40:00 | 14.10 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:39:48 | 14.10 | -2.22% | +0.01 | 7 | 9,870 | 买盘 |
| 14:39:45 | 14.09 | -2.29% | +0.01 | 3 | 4,974 | 买盘 |
| 14:39:36 | 14.08 | -2.36% | -- | 2 | 2,816 | 卖盘 |
| 14:39:18 | 14.08 | -2.36% | -- | 2 | 3,450 | 买盘 |
| 14:39:15 | 14.08 | -2.36% | -- | 0 | 507 | 卖盘 |
| 14:38:54 | 14.08 | -2.36% | -- | 2 | 2,886 | 卖盘 |
| 14:38:48 | 14.08 | -2.36% | -0.01 | 9 | 13,207 | 卖盘 |
| 14:38:45 | 14.09 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:38:36 | 14.09 | -2.29% | -- | 0 | 550 | 卖盘 |
| 14:38:30 | 14.09 | -2.29% | -0.01 | 2 | 2,818 | 卖盘 |
| 14:38:06 | 14.10 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:37:51 | 14.10 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:37:45 | 14.10 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:37:42 | 14.10 | -2.22% | -0.01 | 18 | 26,691 | 卖盘 |
| 14:37:39 | 14.11 | -2.15% | -- | 2 | 4,191 | 卖盘 |
| 14:37:33 | 14.11 | -2.15% | +0.01 | 4 | 6,364 | 买盘 |
| 14:37:27 | 14.10 | -2.22% | -- | 0 | 42 | 买盘 |
| 14:37:24 | 14.10 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:37:21 | 14.10 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:37:18 | 14.10 | -2.22% | +0.03 | 18 | 25,380 | 买盘 |
| 14:37:15 | 14.07 | -2.43% | -- | 3 | 4,587 | 卖盘 |
| 14:36:54 | 14.07 | -2.43% | -- | 2 | 3,067 | 卖盘 |
| 14:36:39 | 14.07 | -2.43% | -0.01 | 4 | 6,289 | 卖盘 |
| 14:36:36 | 14.08 | -2.36% | -- | 3 | 4,604 | 买盘 |
| 14:36:33 | 14.08 | -2.36% | -- | 0 | 493 | 卖盘 |
| 14:36:15 | 14.08 | -2.36% | -0.01 | 2 | 3,872 | 卖盘 |
| 14:36:12 | 14.09 | -2.29% | +0.01 | 2 | 2,818 | 买盘 |
| 14:36:00 | 14.08 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:35:54 | 14.08 | -2.36% | -- | 3 | 4,449 | 卖盘 |
| 14:35:36 | 14.08 | -2.36% | -- | 2 | 3,900 | 买盘 |
| 14:35:33 | 14.08 | -2.36% | -- | 0 | 0 | 中性盘 |
| 14:35:18 | 14.08 | -2.36% | +0.01 | 2 | 3,520 | 买盘 |
| 14:35:15 | 14.07 | -2.43% | -- | 0 | 0 | 中性盘 |
| 14:35:12 | 14.07 | -2.43% | -0.01 | 20 | 28,140 | 卖盘 |
| 14:35:00 | 14.08 | -2.36% | -- | 2 | 3,281 | 买盘 |
| 14:34:57 | 14.08 | -2.36% | -- | 0 | 253 | 卖盘 |
| 14:34:54 | 14.08 | -2.36% | -- | 3 | 4,984 | 卖盘 |
| 14:34:36 | 14.08 | -2.36% | -- | 2 | 2,816 | 卖盘 |
| 14:34:33 | 14.08 | -2.36% | -- | 2 | 3,210 | 卖盘 |
| 14:34:15 | 14.08 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:34:12 | 14.08 | -2.36% | -0.02 | 2 | 3,027 | 卖盘 |
| 14:34:09 | 14.10 | -2.22% | -- | 8 | 11,280 | 卖盘 |
| 14:33:54 | 14.10 | -2.22% | -0.01 | 2 | 3,187 | 卖盘 |
| 14:33:36 | 14.11 | -2.15% | -0.01 | 1 | 1,411 | 中性盘 |
