| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 37.58 | -0.21% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 37.58 | -0.21% | -0.12 | 142 | 536,642 | 买盘 |
| 14:59:58 | 37.70 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 37.70 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 37.70 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 37.70 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 37.70 | +0.11% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 37.70 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 37.70 | +0.11% | -- | 5 | 18,850 | 买盘 |
| 14:56:22 | 37.70 | +0.11% | -0.01 | 1 | 4,939 | 卖盘 |
| 14:56:20 | 37.71 | +0.13% | -- | 2 | 7,542 | 买盘 |
| 14:56:13 | 37.71 | +0.13% | -0.02 | 2 | 8,522 | 中性盘 |
| 14:56:10 | 37.73 | +0.19% | +0.03 | 4 | 15,092 | 买盘 |
| 14:56:04 | 37.70 | +0.11% | -- | 4 | 17,681 | 买盘 |
| 14:56:01 | 37.70 | +0.11% | +0.11 | 4 | 15,080 | 买盘 |
| 14:55:43 | 37.59 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 37.59 | -0.19% | -0.11 | 3 | 13,457 | 卖盘 |
| 14:55:38 | 37.70 | +0.11% | -0.02 | 2 | 7,540 | 买盘 |
| 14:55:35 | 37.72 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:55:31 | 37.72 | +0.16% | +0.13 | 6 | 22,632 | 买盘 |
| 14:55:28 | 37.59 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 37.59 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 37.59 | -0.19% | -0.13 | 4 | 15,036 | 卖盘 |
| 14:55:19 | 37.72 | +0.16% | +0.11 | 55 | 208,856 | 买盘 |
| 14:55:16 | 37.61 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:55:13 | 37.61 | -0.13% | -0.1 | 1 | 4,889 | 卖盘 |
| 14:55:10 | 37.71 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:55:04 | 37.71 | +0.13% | -0.01 | 2 | 7,542 | 中性盘 |
| 14:55:02 | 37.72 | +0.16% | +0.06 | 3 | 14,183 | 买盘 |
| 14:54:58 | 37.66 | 0.00% | -- | 2 | 7,984 | 买盘 |
| 14:54:55 | 37.66 | 0.00% | +0.01 | 77 | 293,447 | 卖盘 |
| 14:54:52 | 37.65 | -0.03% | -- | 2 | 9,375 | 卖盘 |
| 14:54:46 | 37.65 | -0.03% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 37.65 | -0.03% | -0.07 | 29 | 109,185 | 卖盘 |
| 14:54:34 | 37.72 | +0.16% | -0.01 | 2 | 7,544 | 买盘 |
| 14:54:31 | 37.73 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 37.73 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 37.73 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:53:40 | 37.73 | +0.19% | +0.11 | 10 | 37,730 | 买盘 |
| 14:53:37 | 37.62 | -0.11% | -- | 4 | 15,048 | 卖盘 |
| 14:53:32 | 37.62 | -0.11% | -0.1 | 2 | 7,524 | 卖盘 |
| 14:53:25 | 37.72 | +0.16% | -0.01 | 2 | 7,544 | 卖盘 |
| 14:53:22 | 37.73 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 37.73 | +0.19% | +0.13 | 2 | 7,546 | 买盘 |
| 14:53:14 | 37.60 | -0.16% | -0.06 | 2 | 7,520 | 卖盘 |
| 14:53:07 | 37.66 | 0.00% | -0.08 | 18 | 67,788 | 卖盘 |
| 14:52:58 | 37.74 | +0.21% | -- | 1 | 6,340 | 卖盘 |
| 14:52:55 | 37.74 | +0.21% | +0.08 | 2 | 8,756 | 买盘 |
| 14:52:43 | 37.66 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:52:40 | 37.66 | 0.00% | -0.09 | 22 | 82,890 | 卖盘 |
| 14:52:34 | 37.75 | +0.24% | -- | 4 | 15,100 | 买盘 |
| 14:52:31 | 37.75 | +0.24% | -- | 42 | 158,550 | 买盘 |
| 14:52:28 | 37.75 | +0.24% | -0.01 | 5 | 18,875 | 卖盘 |
| 14:52:25 | 37.76 | +0.27% | -- | 4 | 15,104 | 买盘 |
| 14:52:16 | 37.76 | +0.27% | -- | 2 | 7,552 | 买盘 |
| 14:52:13 | 37.76 | +0.27% | +0.01 | 5 | 18,880 | 买盘 |
| 14:52:10 | 37.75 | +0.24% | +0.01 | 4 | 15,100 | 买盘 |
| 14:52:04 | 37.74 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:51:58 | 37.74 | +0.21% | +0.03 | 2 | 7,548 | 买盘 |
| 14:51:55 | 37.71 | +0.13% | -0.03 | 2 | 7,768 | 卖盘 |
| 14:51:52 | 37.74 | +0.21% | -- | 6 | 22,644 | 卖盘 |
| 14:51:49 | 37.74 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:51:46 | 37.74 | +0.21% | -0.02 | 28 | 106,163 | 中性盘 |
| 14:51:43 | 37.76 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:51:31 | 37.76 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:51:28 | 37.76 | +0.27% | +0.06 | 2 | 7,552 | 买盘 |
| 14:51:19 | 37.70 | +0.11% | -- | 0 | 415 | 买盘 |
| 14:51:16 | 37.70 | +0.11% | -- | 4 | 15,080 | 买盘 |
| 14:51:10 | 37.70 | +0.11% | -0.03 | 5 | 22,205 | 卖盘 |
| 14:51:07 | 37.73 | +0.19% | +0.01 | 2 | 7,546 | 买盘 |
| 14:51:05 | 37.72 | +0.16% | -- | 4 | 15,088 | 买盘 |
| 14:51:01 | 37.72 | +0.16% | +0.02 | 4 | 15,088 | 买盘 |
| 14:50:52 | 37.70 | +0.11% | -- | 0 | 415 | 买盘 |
| 14:50:43 | 37.70 | +0.11% | -- | 5 | 18,850 | 买盘 |
| 14:50:37 | 37.70 | +0.11% | -- | 4 | 15,080 | 买盘 |
| 14:50:34 | 37.70 | +0.11% | -- | 6 | 22,620 | 买盘 |
| 14:50:31 | 37.70 | +0.11% | -0.04 | 23 | 89,764 | 卖盘 |
| 14:50:28 | 37.74 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:50:26 | 37.74 | +0.21% | +0.02 | 10 | 37,740 | 中性盘 |
| 14:50:23 | 37.72 | +0.16% | -0.06 | 14 | 56,316 | 卖盘 |
| 14:50:19 | 37.78 | +0.32% | -0.03 | 259 | 979,975 | 卖盘 |
| 14:50:16 | 37.81 | +0.40% | -- | 2 | 7,978 | 卖盘 |
| 14:50:04 | 37.81 | +0.40% | -- | 4 | 18,073 | 卖盘 |
| 14:50:01 | 37.81 | +0.40% | -0.01 | 35 | 135,057 | 卖盘 |
| 14:49:58 | 37.82 | +0.42% | -0.01 | 4 | 15,695 | 卖盘 |
| 14:49:55 | 37.83 | +0.45% | -0.01 | 24 | 91,057 | 卖盘 |
| 14:49:43 | 37.84 | +0.48% | -0.01 | 0 | 0 | 中性盘 |
