今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:57 | 44.14 | +1.92% | -- | 0 | 0 | 中性盘 |
11:29:54 | 44.14 | +1.92% | -- | 11 | 49,216 | 买盘 |
11:29:51 | 44.14 | +1.92% | -- | 0 | 0 | 买盘 |
11:29:48 | 44.14 | +1.92% | -- | 0 | 1,766 | 卖盘 |
11:29:42 | 44.14 | +1.92% | -0.06 | 2 | 8,828 | 卖盘 |
11:29:39 | 44.20 | +2.05% | +0.2 | 17 | 75,140 | 买盘 |
11:29:24 | 44.00 | +1.59% | +0.04 | 88 | 390,764 | 买盘 |
11:29:21 | 43.96 | +1.50% | +0.05 | 4 | 17,584 | 买盘 |
11:29:18 | 43.91 | +1.39% | -0.06 | 4 | 17,564 | 卖盘 |
11:29:15 | 43.97 | +1.52% | +0.07 | 93 | 411,076 | 买盘 |
11:29:12 | 43.90 | +1.36% | +0.02 | 20 | 91,400 | 买盘 |
11:29:09 | 43.88 | +1.32% | -- | 4 | 17,552 | 买盘 |
11:29:06 | 43.88 | +1.32% | +0.02 | 34 | 150,289 | 买盘 |
11:29:03 | 43.86 | +1.27% | +0.04 | 4 | 17,544 | 买盘 |
11:28:45 | 43.82 | +1.18% | +0.06 | 16 | 73,661 | 买盘 |
11:28:27 | 43.76 | +1.04% | -0.06 | 3 | 13,128 | 卖盘 |
11:28:21 | 43.82 | +1.18% | -- | 0 | 0 | 买盘 |
11:28:12 | 43.82 | +1.18% | +0.11 | 2 | 8,764 | 买盘 |
11:28:09 | 43.71 | +0.92% | -- | 0 | 0 | 卖盘 |
11:28:06 | 43.71 | +0.92% | -- | 0 | 0 | 卖盘 |
11:28:00 | 43.71 | +0.92% | -- | 5 | 21,942 | 卖盘 |
11:27:51 | 43.71 | +0.92% | -- | 2 | 8,742 | 卖盘 |
11:27:42 | 43.71 | +0.92% | -0.11 | 2 | 8,742 | 卖盘 |
11:27:33 | 43.82 | +1.18% | -0.04 | 4 | 17,528 | 卖盘 |
11:27:15 | 43.86 | +1.27% | +0.04 | 2 | 8,772 | 买盘 |
11:27:12 | 43.82 | +1.18% | -0.04 | 1 | 4,382 | 买盘 |
11:27:09 | 43.86 | +1.27% | -- | 0 | 0 | 买盘 |
11:26:54 | 43.86 | +1.27% | -- | 0 | 0 | 买盘 |
11:26:48 | 43.86 | +1.27% | -- | 3 | 13,158 | 买盘 |
11:26:42 | 43.86 | +1.27% | +0.01 | 3 | 14,298 | 买盘 |
11:26:39 | 43.85 | +1.25% | -0.04 | 5 | 21,969 | 卖盘 |
11:26:36 | 43.89 | +1.34% | +0.03 | 50 | 219,450 | 买盘 |
11:26:33 | 43.86 | +1.27% | -- | 2 | 8,772 | 买盘 |
11:26:21 | 43.86 | +1.27% | +0.04 | 4 | 17,544 | 买盘 |
11:26:15 | 43.82 | +1.18% | +0.04 | 25 | 110,996 | 买盘 |
11:26:12 | 43.78 | +1.09% | -- | 1 | 4,378 | 买盘 |
11:26:09 | 43.78 | +1.09% | +0.01 | 8 | 35,024 | 买盘 |
11:26:06 | 43.77 | +1.06% | -- | 2 | 11,205 | 买盘 |
11:26:03 | 43.77 | +1.06% | +0.06 | 4 | 18,690 | 买盘 |
11:26:00 | 43.71 | +0.92% | -- | 2 | 8,742 | 卖盘 |
11:25:54 | 43.71 | +0.92% | -- | 6 | 26,226 | 卖盘 |
11:25:51 | 43.71 | +0.92% | -- | 10 | 43,710 | 卖盘 |
11:25:48 | 43.71 | +0.92% | -0.09 | 4 | 17,790 | 卖盘 |
11:25:45 | 43.80 | +1.13% | -- | 0 | 0 | 买盘 |
11:25:36 | 43.80 | +1.13% | -- | 0 | 0 | 中性盘 |
11:25:33 | 43.80 | +1.13% | -- | 47 | 208,619 | 卖盘 |
11:25:30 | 43.80 | +1.13% | -- | 10 | 44,282 | 卖盘 |
11:25:21 | 43.80 | +1.13% | -- | 2 | 8,760 | 卖盘 |
11:25:15 | 43.80 | +1.13% | -- | 14 | 65,262 | 卖盘 |
11:25:12 | 43.80 | +1.13% | -- | 16 | 70,562 | 卖盘 |
11:25:09 | 43.80 | +1.13% | -- | 2 | 8,760 | 卖盘 |
11:25:03 | 43.80 | +1.13% | -- | 0 | 0 | 卖盘 |
11:24:54 | 43.80 | +1.13% | +0.12 | 24 | 105,120 | 买盘 |
11:24:39 | 43.68 | +0.85% | -- | 0 | 0 | 卖盘 |
11:24:33 | 43.68 | +0.85% | -- | 0 | 0 | 卖盘 |
11:24:30 | 43.68 | +0.85% | -- | 0 | 0 | 卖盘 |
11:24:21 | 43.68 | +0.85% | -- | 0 | 0 | 卖盘 |
11:24:18 | 43.68 | +0.85% | -0.01 | 1 | 7,557 | 买盘 |
11:24:15 | 43.69 | +0.88% | -- | 0 | 1,180 | 卖盘 |
11:24:12 | 43.69 | +0.88% | -- | 3 | 16,296 | 买盘 |
11:24:06 | 43.69 | +0.88% | -- | 0 | 1,180 | 卖盘 |
11:24:03 | 43.69 | +0.88% | -- | 2 | 8,738 | 卖盘 |
11:24:00 | 43.69 | +0.88% | -- | 2 | 9,743 | 卖盘 |
11:23:45 | 43.69 | +0.88% | -- | 0 | 0 | 卖盘 |
11:23:42 | 43.69 | +0.88% | -0.06 | 17 | 76,458 | 卖盘 |
11:23:36 | 43.75 | +1.02% | -0.05 | 18 | 78,750 | 卖盘 |
11:23:18 | 43.80 | +1.13% | -- | 52 | 227,760 | 买盘 |
11:23:12 | 43.80 | +1.13% | -0.12 | 38 | 166,703 | 卖盘 |
11:23:06 | 43.92 | +1.41% | +0.12 | 8 | 38,079 | 买盘 |
11:23:03 | 43.80 | +1.13% | -- | 2 | 8,760 | 卖盘 |
11:23:00 | 43.80 | +1.13% | -- | 2 | 8,760 | 卖盘 |
11:23:00 | 43.80 | +1.13% | -- | 2 | 8,760 | 中性盘 |