| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 68.77 | +2.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 68.77 | +2.37% | +0.07 | 237 | 1,630,949 | 卖盘 |
| 15:00:01 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 68.70 | +2.26% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 68.70 | +2.26% | -- | 1 | 10,236 | 买盘 |
| 14:56:49 | 68.70 | +2.26% | +0.01 | 8 | 58,189 | 买盘 |
| 14:56:43 | 68.69 | +2.25% | -0.01 | 2 | 13,738 | 中性盘 |
| 14:56:40 | 68.70 | +2.26% | +0.03 | 6 | 43,212 | 买盘 |
| 14:56:37 | 68.67 | +2.22% | -- | 2 | 13,734 | 卖盘 |
| 14:56:34 | 68.67 | +2.22% | -0.03 | 26 | 178,542 | 卖盘 |
| 14:56:31 | 68.70 | +2.26% | +0.04 | 2 | 17,175 | 买盘 |
| 14:56:22 | 68.66 | +2.20% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 68.66 | +2.20% | -- | 4 | 30,828 | 买盘 |
| 14:56:13 | 68.66 | +2.20% | -- | 5 | 34,330 | 买盘 |
| 14:56:07 | 68.66 | +2.20% | -0.02 | 30 | 211,198 | 卖盘 |
| 14:56:04 | 68.68 | +2.23% | -- | 4 | 27,472 | 卖盘 |
| 14:56:01 | 68.68 | +2.23% | +0.02 | 8 | 60,644 | 买盘 |
| 14:55:55 | 68.66 | +2.20% | +0.03 | 2 | 16,822 | 买盘 |
| 14:55:52 | 68.63 | +2.16% | -- | 1 | 6,863 | 买盘 |
| 14:55:49 | 68.63 | +2.16% | -0.02 | 9 | 61,767 | 买盘 |
| 14:55:46 | 68.65 | +2.19% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 68.65 | +2.19% | -- | 0 | 0 | 买盘 |
| 14:55:40 | 68.65 | +2.19% | -- | 9 | 61,785 | 买盘 |
| 14:55:34 | 68.65 | +2.19% | +0.07 | 11 | 81,076 | 买盘 |
| 14:55:19 | 68.58 | +2.08% | -0.05 | 5 | 34,290 | 卖盘 |
| 14:55:16 | 68.63 | +2.16% | -- | 2 | 14,755 | 买盘 |
| 14:55:13 | 68.63 | +2.16% | +0.04 | 38 | 261,000 | 买盘 |
| 14:55:07 | 68.59 | +2.10% | -- | 5 | 34,295 | 卖盘 |
| 14:55:04 | 68.59 | +2.10% | -- | 0 | 0 | 卖盘 |
| 14:54:55 | 68.59 | +2.10% | -0.01 | 2 | 13,718 | 卖盘 |
| 14:54:40 | 68.60 | +2.11% | -- | 7 | 48,020 | 卖盘 |
| 14:54:22 | 68.60 | +2.11% | -- | 1 | 11,799 | 卖盘 |
| 14:54:19 | 68.60 | +2.11% | -- | 1 | 9,878 | 买盘 |
| 14:54:16 | 68.60 | +2.11% | -- | 32 | 219,520 | 买盘 |
| 14:54:10 | 68.60 | +2.11% | -- | 2 | 13,720 | 买盘 |
| 14:54:04 | 68.60 | +2.11% | -- | 4 | 27,440 | 买盘 |
| 14:54:01 | 68.60 | +2.11% | +0.01 | 12 | 87,945 | 买盘 |
| 14:53:58 | 68.59 | +2.10% | -- | 13 | 92,597 | 买盘 |
| 14:53:55 | 68.59 | +2.10% | -- | 3 | 20,577 | 买盘 |
| 14:53:52 | 68.59 | +2.10% | -- | 1 | 6,859 | 卖盘 |
| 14:53:49 | 68.59 | +2.10% | +0.02 | 7 | 48,013 | 卖盘 |
| 14:53:40 | 68.57 | +2.07% | -- | 0 | 0 | 卖盘 |
| 14:53:37 | 68.57 | +2.07% | -0.02 | 4 | 27,428 | 卖盘 |
| 14:53:16 | 68.59 | +2.10% | -0.01 | 14 | 97,261 | 卖盘 |
| 14:53:10 | 68.60 | +2.11% | -0.01 | 2 | 13,720 | 卖盘 |
| 14:53:07 | 68.61 | +2.13% | -- | 10 | 69,433 | 卖盘 |
| 14:53:01 | 68.61 | +2.13% | -- | 5 | 40,343 | 买盘 |
| 14:52:55 | 68.61 | +2.13% | +0.01 | 2 | 14,271 | 买盘 |
| 14:52:52 | 68.60 | +2.11% | -0.01 | 2 | 13,720 | 卖盘 |
| 14:52:46 | 68.61 | +2.13% | +0.01 | 4 | 27,444 | 买盘 |
| 14:52:40 | 68.60 | +2.11% | -- | 0 | 0 | 卖盘 |
| 14:52:37 | 68.60 | +2.11% | -- | 2 | 13,720 | 卖盘 |
| 14:52:25 | 68.60 | +2.11% | -0.03 | 5 | 34,300 | 卖盘 |
| 14:52:22 | 68.63 | +2.16% | -- | 6 | 41,178 | 买盘 |
| 14:52:19 | 68.63 | +2.16% | -- | 44 | 301,972 | 买盘 |
| 14:52:16 | 68.63 | +2.16% | -- | 45 | 308,835 | 买盘 |
| 14:52:07 | 68.63 | +2.16% | -- | 9 | 61,767 | 卖盘 |
| 14:52:04 | 68.63 | +2.16% | -- | 6 | 41,178 | 卖盘 |
| 14:51:52 | 68.63 | +2.16% | -0.03 | 3 | 20,589 | 卖盘 |
| 14:51:19 | 68.66 | +2.20% | -- | 5 | 34,330 | 买盘 |
| 14:51:04 | 68.66 | +2.20% | -- | 2 | 13,801 | 卖盘 |
| 14:50:58 | 68.66 | +2.20% | -- | 0 | 0 | 卖盘 |
| 14:50:58 | 68.66 | +2.20% | -- | 0 | 0 | 中性盘 |
