| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.34 | -0.58% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 32.34 | -0.58% | -0.02 | 45 | 147,438 | 卖盘 |
| 15:00:00 | 32.36 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 32.36 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 32.36 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 32.36 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 32.36 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 32.36 | -0.52% | -- | 2 | 7,928 | 买盘 |
| 14:56:39 | 32.36 | -0.52% | -- | 2 | 8,252 | 卖盘 |
| 14:56:33 | 32.36 | -0.52% | -0.08 | 1 | 3,236 | 卖盘 |
| 14:56:30 | 32.44 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 32.44 | -0.28% | +0.02 | 6 | 21,832 | 买盘 |
| 14:56:12 | 32.42 | -0.34% | +0.09 | 2 | 7,392 | 买盘 |
| 14:56:09 | 32.33 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 32.33 | -0.61% | -- | 3 | 10,831 | 卖盘 |
| 14:56:03 | 32.33 | -0.61% | -- | 4 | 12,932 | 卖盘 |
| 14:55:42 | 32.33 | -0.61% | -0.09 | 3 | 11,025 | 卖盘 |
| 14:55:39 | 32.42 | -0.34% | -- | 2 | 9,045 | 买盘 |
| 14:55:36 | 32.42 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 32.42 | -0.34% | -- | 9 | 30,864 | 买盘 |
| 14:55:30 | 32.42 | -0.34% | -- | 12 | 38,904 | 买盘 |
| 14:55:27 | 32.42 | -0.34% | -- | 6 | 20,943 | 买盘 |
| 14:55:24 | 32.42 | -0.34% | +0.01 | 10 | 34,852 | 买盘 |
| 14:55:21 | 32.41 | -0.37% | -- | 6 | 19,446 | 买盘 |
| 14:55:18 | 32.41 | -0.37% | +0.01 | 18 | 58,338 | 买盘 |
| 14:55:15 | 32.40 | -0.40% | +0.06 | 0 | 162 | 买盘 |
| 14:55:09 | 32.34 | -0.58% | -0.06 | 4 | 13,777 | 卖盘 |
| 14:54:45 | 32.40 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:54:42 | 32.40 | -0.40% | +0.06 | 3 | 9,720 | 买盘 |
| 14:54:39 | 32.34 | -0.58% | +0.01 | 0 | 938 | 买盘 |
| 14:54:36 | 32.33 | -0.61% | -- | 6 | 19,851 | 卖盘 |
| 14:54:24 | 32.33 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:54:21 | 32.33 | -0.61% | -0.01 | 4 | 14,387 | 卖盘 |
| 14:54:12 | 32.34 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:54:00 | 32.34 | -0.58% | +0.01 | 2 | 7,923 | 卖盘 |
| 14:53:30 | 32.33 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:53:27 | 32.33 | -0.61% | -- | 12 | 38,796 | 卖盘 |
| 14:53:15 | 32.33 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:52:42 | 32.33 | -0.61% | -0.08 | 2 | 7,113 | 卖盘 |
| 14:52:27 | 32.41 | -0.37% | -- | 2 | 8,200 | 买盘 |
| 14:52:24 | 32.41 | -0.37% | +0.01 | 6 | 20,937 | 买盘 |
| 14:52:21 | 32.40 | -0.40% | +0.07 | 2 | 6,480 | 买盘 |
| 14:52:18 | 32.33 | -0.61% | +0.01 | 6 | 20,853 | 买盘 |
| 14:52:15 | 32.32 | -0.65% | -0.01 | 22 | 73,043 | 中性盘 |
| 14:52:12 | 32.33 | -0.61% | -0.02 | 11 | 36,080 | 卖盘 |
| 14:52:09 | 32.35 | -0.55% | +0.01 | 3 | 12,002 | 买盘 |
| 14:52:06 | 32.34 | -0.58% | -- | 3 | 11,966 | 买盘 |
| 14:51:51 | 32.34 | -0.58% | -0.01 | 0 | 1,229 | 卖盘 |
| 14:51:39 | 32.35 | -0.55% | -- | 2 | 8,088 | 买盘 |
| 14:51:21 | 32.35 | -0.55% | -- | 22 | 73,111 | 卖盘 |
| 14:51:06 | 32.35 | -0.55% | -- | 2 | 6,470 | 卖盘 |
| 14:51:00 | 32.35 | -0.55% | -- | 2 | 6,470 | 卖盘 |
| 14:50:54 | 32.35 | -0.55% | -- | 3 | 11,064 | 卖盘 |
| 14:50:51 | 32.35 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:50:18 | 32.35 | -0.55% | -0.07 | 2 | 6,470 | 卖盘 |
| 14:50:12 | 32.42 | -0.34% | +0.07 | 7 | 23,505 | 买盘 |
| 14:50:06 | 32.35 | -0.55% | -- | 2 | 6,567 | 卖盘 |
| 14:50:03 | 32.35 | -0.55% | -0.05 | 6 | 19,410 | 卖盘 |
| 14:49:51 | 32.40 | -0.40% | +0.02 | 3 | 11,502 | 买盘 |
| 14:49:48 | 32.38 | -0.46% | +0.03 | 1 | 3,238 | 买盘 |
| 14:49:15 | 32.35 | -0.55% | +0.01 | 5 | 18,019 | 卖盘 |
| 14:49:09 | 32.34 | -0.58% | -- | 4 | 12,936 | 卖盘 |
| 14:49:06 | 32.34 | -0.58% | -0.06 | 6 | 20,148 | 卖盘 |
| 14:49:03 | 32.40 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:48:18 | 32.40 | -0.40% | -0.02 | 5 | 17,431 | 买盘 |
| 14:48:15 | 32.42 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:47:45 | 32.42 | -0.34% | +0.07 | 2 | 6,711 | 买盘 |
| 14:47:33 | 32.35 | -0.55% | -0.06 | 2 | 6,955 | 卖盘 |
| 14:47:27 | 32.41 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:46:36 | 32.41 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:46:24 | 32.41 | -0.37% | +0.05 | 2 | 7,098 | 中性盘 |
| 14:46:21 | 32.36 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:46:18 | 32.36 | -0.52% | -0.06 | 2 | 6,472 | 卖盘 |
| 14:46:06 | 32.42 | -0.34% | +0.01 | 4 | 14,621 | 买盘 |
| 14:46:03 | 32.41 | -0.37% | -- | 0 | 2,560 | 买盘 |
| 14:46:00 | 32.41 | -0.37% | +0.05 | 20 | 64,820 | 买盘 |
| 14:45:57 | 32.36 | -0.52% | -0.01 | 2 | 6,472 | 卖盘 |
| 14:45:54 | 32.37 | -0.49% | -0.03 | 2 | 6,474 | 中性盘 |
| 14:45:51 | 32.40 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:45:48 | 32.40 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:45:45 | 32.40 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:45:42 | 32.40 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:45:39 | 32.40 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:45:36 | 32.40 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:45:36 | 32.40 | -0.40% | -- | 0 | 0 | 中性盘 |
