| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:09 | 69.65 | -2.04% | -- | 11 | 79,819 | 中性盘 |
| 14:29:03 | 69.65 | -2.04% | -- | 0 | 0 | 卖盘 |
| 14:29:00 | 69.65 | -2.04% | +0.02 | 1 | 11,144 | 买盘 |
| 14:28:54 | 69.63 | -2.07% | +0.02 | 2 | 13,926 | 买盘 |
| 14:28:51 | 69.61 | -2.10% | -0.01 | 4 | 27,844 | 卖盘 |
| 14:28:27 | 69.62 | -2.08% | +0.01 | 2 | 13,924 | 买盘 |
| 14:28:21 | 69.61 | -2.10% | +0.01 | 0 | 5,430 | 买盘 |
| 14:28:15 | 69.60 | -2.11% | -0.01 | 4 | 27,840 | 卖盘 |
| 14:28:00 | 69.61 | -2.10% | +0.01 | 2 | 13,922 | 买盘 |
| 14:27:57 | 69.60 | -2.11% | +0.01 | 4 | 33,408 | 买盘 |
| 14:27:54 | 69.59 | -2.12% | +0.01 | 3 | 20,877 | 卖盘 |
| 14:27:45 | 69.58 | -2.14% | -- | 0 | 0 | 卖盘 |
| 14:27:18 | 69.58 | -2.14% | -- | 4 | 28,110 | 卖盘 |
| 14:27:12 | 69.58 | -2.14% | -- | 5 | 41,609 | 卖盘 |
| 14:27:06 | 69.58 | -2.14% | -0.02 | 4 | 28,249 | 卖盘 |
| 14:27:00 | 69.60 | -2.11% | +0.04 | 2 | 13,920 | 卖盘 |
| 14:26:51 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:26:39 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:26:36 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:26:21 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:26:18 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:26:15 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:26:09 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:26:06 | 69.56 | -2.17% | -- | 0 | 0 | 中性盘 |
| 14:26:03 | 69.56 | -2.17% | -- | 0 | 0 | 中性盘 |
| 14:26:00 | 69.56 | -2.17% | -- | 0 | 0 | 中性盘 |
| 14:25:54 | 69.56 | -2.17% | -0.02 | 2 | 13,912 | 买盘 |
| 14:25:27 | 69.58 | -2.14% | -- | 0 | 0 | 买盘 |
| 14:25:21 | 69.58 | -2.14% | -- | 11 | 77,303 | 卖盘 |
| 14:25:12 | 69.58 | -2.14% | -- | 8 | 55,664 | 卖盘 |
| 14:25:09 | 69.58 | -2.14% | -- | 2 | 19,900 | 卖盘 |
| 14:25:06 | 69.58 | -2.14% | -- | 2 | 13,916 | 卖盘 |
| 14:24:54 | 69.58 | -2.14% | -- | 2 | 14,890 | 卖盘 |
| 14:24:42 | 69.58 | -2.14% | -0.08 | 12 | 85,305 | 卖盘 |
| 14:24:39 | 69.66 | -2.03% | -0.04 | 12 | 85,264 | 卖盘 |
| 14:24:27 | 69.70 | -1.97% | -- | 4 | 27,880 | 买盘 |
| 14:24:12 | 69.70 | -1.97% | -- | 5 | 34,850 | 卖盘 |
| 14:24:09 | 69.70 | -1.97% | -- | 0 | 0 | 中性盘 |
| 14:24:03 | 69.70 | -1.97% | +0.04 | 2 | 13,940 | 买盘 |
| 14:24:00 | 69.66 | -2.03% | -- | 2 | 13,932 | 卖盘 |
| 14:23:45 | 69.66 | -2.03% | -- | 0 | 0 | 中性盘 |
| 14:23:30 | 69.66 | -2.03% | +0.01 | 2 | 13,932 | 买盘 |
| 14:23:21 | 69.65 | -2.04% | +0.09 | 2 | 13,930 | 买盘 |
| 14:23:12 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:23:09 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:23:03 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:23:00 | 69.56 | -2.17% | -- | 3 | 22,120 | 卖盘 |
| 14:22:54 | 69.56 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:22:45 | 69.56 | -2.17% | -0.11 | 2 | 13,912 | 卖盘 |
| 14:22:39 | 69.67 | -2.01% | +0.1 | 2 | 13,934 | 买盘 |
| 14:22:30 | 69.57 | -2.15% | -- | 0 | 0 | 中性盘 |
| 14:22:24 | 69.57 | -2.15% | +0.01 | 2 | 13,914 | 中性盘 |
| 14:22:21 | 69.56 | -2.17% | -0.1 | 0 | 835 | 买盘 |
| 14:22:18 | 69.66 | -2.03% | -- | 0 | 2,438 | 卖盘 |
| 14:22:15 | 69.66 | -2.03% | -- | 10 | 74,188 | 买盘 |
| 14:22:09 | 69.66 | -2.03% | -- | 3 | 23,475 | 中性盘 |
