| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 68.40 | -1.95% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 68.40 | -1.95% | -- | 74 | 509,922 | 卖盘 |
| 14:57:39 | 68.40 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 68.40 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 68.40 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 68.40 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 68.40 | -1.95% | -0.04 | 1 | 11,628 | 卖盘 |
| 14:56:34 | 68.44 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 68.44 | -1.89% | -- | 0 | 3,422 | 买盘 |
| 14:56:28 | 68.44 | -1.89% | -- | 2 | 13,688 | 买盘 |
| 14:56:25 | 68.44 | -1.89% | +0.04 | 9 | 61,596 | 买盘 |
| 14:56:12 | 68.40 | -1.95% | -- | 1 | 6,840 | 卖盘 |
| 14:56:01 | 68.40 | -1.95% | +0.01 | 18 | 128,455 | 买盘 |
| 14:55:48 | 68.39 | -1.96% | -0.01 | 12 | 82,068 | 卖盘 |
| 14:55:43 | 68.40 | -1.95% | -- | 0 | 274 | 卖盘 |
| 14:55:37 | 68.40 | -1.95% | +0.01 | 31 | 218,606 | 买盘 |
| 14:55:34 | 68.39 | -1.96% | -- | 2 | 13,678 | 卖盘 |
| 14:55:25 | 68.39 | -1.96% | -0.01 | 7 | 52,592 | 卖盘 |
| 14:55:12 | 68.40 | -1.95% | -0.04 | 20 | 140,972 | 卖盘 |
| 14:55:09 | 68.44 | -1.89% | +0.04 | 3 | 22,722 | 买盘 |
| 14:55:07 | 68.40 | -1.95% | -- | 2 | 13,680 | 卖盘 |
| 14:55:03 | 68.40 | -1.95% | -0.01 | 7 | 50,548 | 卖盘 |
| 14:54:37 | 68.41 | -1.94% | -0.03 | 4 | 27,364 | 卖盘 |
| 14:54:34 | 68.44 | -1.89% | -- | 2 | 13,688 | 卖盘 |
| 14:54:31 | 68.44 | -1.89% | +0.02 | 2 | 13,688 | 卖盘 |
| 14:54:27 | 68.42 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:54:25 | 68.42 | -1.92% | -- | 0 | 0 | 中性盘 |
| 14:54:21 | 68.42 | -1.92% | +0.01 | 6 | 44,747 | 买盘 |
| 14:54:19 | 68.41 | -1.94% | -- | 2 | 13,682 | 买盘 |
| 14:54:16 | 68.41 | -1.94% | +0.01 | 16 | 115,476 | 买盘 |
| 14:54:10 | 68.40 | -1.95% | -- | 4 | 34,132 | 卖盘 |
| 14:54:06 | 68.40 | -1.95% | -- | 9 | 61,628 | 卖盘 |
| 14:54:01 | 68.40 | -1.95% | +0.01 | 2 | 13,680 | 卖盘 |
| 14:53:51 | 68.39 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:53:36 | 68.39 | -1.96% | -0.02 | 23 | 157,297 | 卖盘 |
| 14:53:22 | 68.41 | -1.94% | -- | 4 | 31,127 | 卖盘 |
| 14:53:12 | 68.41 | -1.94% | -- | 6 | 41,046 | 卖盘 |
| 14:53:10 | 68.41 | -1.94% | -- | 4 | 27,364 | 卖盘 |
| 14:53:07 | 68.41 | -1.94% | -- | 2 | 13,682 | 卖盘 |
| 14:53:04 | 68.41 | -1.94% | -- | 2 | 13,682 | 卖盘 |
| 14:52:48 | 68.41 | -1.94% | -0.05 | 10 | 68,410 | 卖盘 |
| 14:52:33 | 68.46 | -1.86% | +0.04 | 6 | 44,020 | 买盘 |
| 14:52:28 | 68.42 | -1.92% | -0.04 | 12 | 82,104 | 卖盘 |
| 14:52:22 | 68.46 | -1.86% | -0.09 | 9 | 66,954 | 中性盘 |
| 14:52:13 | 68.55 | -1.73% | +0.12 | 12 | 82,260 | 买盘 |
| 14:52:07 | 68.43 | -1.91% | -- | 4 | 29,630 | 卖盘 |
| 14:52:04 | 68.43 | -1.91% | -0.01 | 5 | 34,215 | 卖盘 |
| 14:51:58 | 68.44 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:51:55 | 68.44 | -1.89% | -- | 5 | 39,764 | 卖盘 |
| 14:51:49 | 68.44 | -1.89% | -- | 4 | 27,376 | 卖盘 |
| 14:51:43 | 68.44 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:51:10 | 68.44 | -1.89% | -- | 10 | 68,440 | 中性盘 |
