投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688286.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.970 2026 0.05%
67.960 2333 0.05%
67.950 19958 0.45%
67.910 6978 0.16%
67.900 26859 0.61%
67.890 8181 0.19%
67.880 8615 0.19%
67.870 1000 0.02%
67.860 13670 0.31%
67.840 4311 0.10%
67.820 1529 0.03%
67.800 10998 0.25%
67.790 200 0.00%
67.720 844 0.02%
67.700 53382 1.21%
67.670 600 0.01%
67.640 1900 0.04%
67.600 200 0.00%
67.590 1559 0.04%
67.580 10417 0.24%
67.570 820 0.02%
67.560 1000 0.02%
67.500 1967 0.04%
67.450 4720 0.11%
67.440 8574 0.19%
67.400 298 0.01%
67.390 3188 0.07%
67.260 400 0.01%
67.250 3982 0.09%
67.230 600 0.01%
67.200 10408 0.24%
67.130 2822 0.06%
67.100 6079 0.14%
67.070 3249 0.07%
67.050 6342 0.14%
67.010 200 0.00%
67.000 21900 0.50%
66.990 1500 0.03%
66.980 300 0.01%
66.900 1798 0.04%
66.890 2113 0.05%
66.840 4951 0.11%
66.830 200 0.00%
66.810 200 0.00%
66.800 4815 0.11%
66.680 1696 0.04%
66.660 500 0.01%
66.630 1159 0.03%
66.550 3951 0.09%
66.530 200 0.00%
66.520 7207 0.16%
66.500 1000 0.02%
66.480 673 0.02%
66.280 970 0.02%
66.270 3908 0.09%
66.260 500 0.01%
66.250 500 0.01%
66.210 1000 0.02%
66.200 11836 0.27%
66.190 4868 0.11%
66.170 3486 0.08%
66.160 5078 0.11%
66.150 1400 0.03%
66.140 3387 0.08%
66.130 250 0.01%
66.100 4321 0.10%
66.070 5050 0.11%
66.060 2800 0.06%
66.010 200 0.00%
66.000 12841 0.29%
65.990 1648 0.04%
65.980 900 0.02%
65.960 6022 0.14%
65.950 8900 0.20%
65.930 1589 0.04%
65.920 1142 0.03%
65.900 5761 0.13%
65.880 7484 0.17%
65.850 509 0.01%
65.800 17301 0.39%
65.790 6092 0.14%
65.770 19285 0.44%
65.700 3137 0.07%
65.680 9544 0.22%
65.670 700 0.02%
65.660 4953 0.11%
65.620 400 0.01%
65.560 3991 0.09%
65.550 10642 0.24%
65.520 2200 0.05%
65.500 15577 0.35%
65.490 600 0.01%
65.410 245 0.01%
65.400 5929 0.13%
65.340 1373 0.03%
65.320 6942 0.16%
65.290 1612 0.04%
65.260 4865 0.11%
65.250 2200 0.05%
65.220 2187 0.05%
65.210 500 0.01%
65.190 2600 0.06%
65.080 4470 0.10%
65.050 2663 0.06%
65.040 1600 0.04%
65.020 1134 0.03%
65.010 600 0.01%
65.000 18148 0.41%
64.990 15469 0.35%
64.980 2510 0.06%
64.970 3240 0.07%
64.960 2033 0.05%
64.950 4387 0.10%
64.920 2021 0.05%
64.900 2664 0.06%
64.880 17922 0.41%
64.860 4320 0.10%
64.850 1300 0.03%
64.840 1530 0.03%
64.820 33 0.00%
64.800 6695 0.15%
64.760 400 0.01%
64.750 947 0.02%
64.700 1300 0.03%
64.690 800 0.02%
64.680 8291 0.19%
64.650 800 0.02%
64.600 15244 0.34%
64.590 6556 0.15%
64.580 9104 0.21%
64.550 320 0.01%
64.530 229 0.01%
64.520 18053 0.41%
64.510 14112 0.32%
64.500 16003 0.36%
64.490 19368 0.44%
64.480 1221 0.03%
64.460 990 0.02%
64.450 3521 0.08%
64.430 697 0.02%
64.420 7525 0.17%
64.410 400 0.01%
64.400 10542 0.24%
64.390 1000 0.02%
64.320 3333 0.08%
64.310 500 0.01%
64.300 23367 0.53%
64.260 383 0.01%
64.250 700 0.02%
64.230 2359 0.05%
64.200 2136 0.05%
64.180 8891 0.20%
64.140 2000 0.05%
64.120 500 0.01%
64.110 6744 0.15%
64.100 22598 0.51%
64.090 365 0.01%
64.080 700 0.02%
64.050 7200 0.16%
64.030 934 0.02%
64.020 800 0.02%
64.010 600 0.01%
64.000 31933 0.72%
63.950 4771 0.11%
63.940 11516 0.26%
63.910 600 0.01%
63.900 1393 0.03%
63.890 3047 0.07%
63.880 5909 0.13%
63.860 6094 0.14%
63.850 200 0.00%
63.830 1700 0.04%
63.800 988 0.02%
63.750 2205 0.05%
63.660 1061 0.02%
63.640 1056 0.02%
63.620 5451 0.12%
63.610 804 0.02%
63.600 17486 0.40%
63.590 1100 0.02%
63.580 2049 0.05%
63.550 9533 0.22%
63.540 2864 0.06%
63.530 2763 0.06%
63.520 23263 0.53%
63.510 2950 0.07%
63.500 10101 0.23%
63.480 1396 0.03%
63.470 2500 0.06%
63.450 11675 0.26%
63.430 200 0.00%
63.410 2480 0.06%
63.400 14971 0.34%
63.390 6418 0.15%
63.380 2620 0.06%
63.370 513 0.01%
63.360 2405 0.05%
63.350 18808 0.43%
63.340 4400 0.10%
63.330 5618 0.13%
63.320 200 0.00%
63.310 680 0.02%
63.300 1241 0.03%
63.290 20754 0.47%
63.280 3178 0.07%
63.260 1000 0.02%
63.250 4114 0.09%
63.230 1157 0.03%
63.220 11586 0.26%
63.210 17211 0.39%
63.200 8493 0.19%
63.190 4147 0.09%
63.180 2170 0.05%
63.150 1300 0.03%
63.140 436 0.01%
63.110 1100 0.02%
63.100 6909 0.16%
63.090 500 0.01%
63.080 1767 0.04%
63.050 500 0.01%
63.040 432 0.01%
63.030 1666 0.04%
63.020 1546 0.03%
63.010 3334 0.08%
63.000 105600 2.39%
62.990 28023 0.63%
62.980 29345 0.66%
62.960 1400 0.03%
62.940 1896 0.04%
62.930 5321 0.12%
62.920 33734 0.76%
62.910 1880 0.04%
62.900 27485 0.62%
62.880 52715 1.19%
62.870 14704 0.33%
62.860 2110 0.05%
62.850 40813 0.92%
62.840 700 0.02%
62.830 8400 0.19%
62.820 3699 0.08%
62.810 500 0.01%
62.800 48376 1.09%
62.790 3658 0.08%
62.780 1894 0.04%
62.750 26859 0.61%
62.740 1000 0.02%
62.720 700 0.02%
62.710 2300 0.05%
62.700 31632 0.72%
62.690 33768 0.76%
62.680 14754 0.33%
62.660 2000 0.05%
62.650 10510 0.24%
62.620 12079 0.27%
62.600 20471 0.46%
62.590 9206 0.21%
62.580 13284 0.30%
62.570 15628 0.35%
62.550 18401 0.42%
62.510 7140 0.16%
62.500 16423 0.37%
62.480 34870 0.79%
62.470 22465 0.51%
62.460 8508 0.19%
62.450 5000 0.11%
62.430 6401 0.14%
62.420 5565 0.13%
62.410 8814 0.20%
62.400 25729 0.58%
62.380 3578 0.08%
62.370 23375 0.53%
62.360 34595 0.78%
62.350 19644 0.44%
62.330 18659 0.42%
62.300 24865 0.56%
62.290 6425 0.15%
62.280 7200 0.16%
62.260 8077 0.18%
62.250 14782 0.33%
62.230 4946 0.11%
62.220 800 0.02%
62.210 200 0.00%
62.200 17688 0.40%
62.190 4619 0.10%
62.180 9154 0.21%
62.160 16448 0.37%
62.150 8111 0.18%
62.140 120 0.00%
62.130 17797 0.40%
62.120 1379 0.03%
62.100 1200 0.03%
62.090 4629 0.10%
62.080 41411 0.94%
62.060 808 0.02%
62.040 441 0.01%
62.030 15589 0.35%
62.020 17486 0.40%
62.010 2000 0.05%
62.000 76786 1.74%
61.990 31933 0.72%
61.980 4047 0.09%
61.970 1089 0.02%
61.950 8160 0.18%
61.940 800 0.02%
61.920 4127 0.09%
61.910 918 0.02%
61.900 5247 0.12%
61.890 4625 0.10%
61.880 7888 0.18%
61.870 4400 0.10%
61.860 11268 0.25%
61.810 1566 0.04%
61.800 15284 0.35%
61.790 3300 0.07%
61.780 2020 0.05%
61.770 5730 0.13%
61.760 20781 0.47%
61.750 25535 0.58%
61.740 974 0.02%
61.730 4473 0.10%
61.720 3592 0.08%
61.700 1494 0.03%
61.690 1417 0.03%
61.680 200 0.00%
61.670 7502 0.17%
61.660 4045 0.09%
61.650 854 0.02%
61.640 1642 0.04%
61.630 5714 0.13%
61.620 4515 0.10%
61.610 10413 0.24%
61.600 41283 0.93%
61.590 32185 0.73%
61.580 560 0.01%
61.570 2654 0.06%
61.510 1293 0.03%
61.500 34192 0.77%
61.490 14108 0.32%
61.480 1557 0.04%
61.470 4986 0.11%
61.440 3551 0.08%
61.430 18137 0.41%
61.410 8088 0.18%
61.400 8768 0.20%
61.390 4013 0.09%
61.380 6299 0.14%
61.370 22640 0.51%
61.360 7570 0.17%
61.350 6436 0.15%
61.330 3929 0.09%
61.320 500 0.01%
61.310 11932 0.27%
61.300 31640 0.72%
61.290 10461 0.24%
61.280 15933 0.36%
61.270 1234 0.03%
61.260 7024 0.16%
61.250 16663 0.38%
61.240 2450 0.06%
61.230 2672 0.06%
61.220 18216 0.41%
61.210 1637 0.04%
61.200 10616 0.24%
61.180 3328 0.08%
61.170 20579 0.47%
61.160 8287 0.19%
61.150 11876 0.27%
61.140 29635 0.67%
61.130 5736 0.13%
61.120 3242 0.07%
61.110 1674 0.04%
61.100 1715 0.04%
61.090 6873 0.16%
61.080 22746 0.51%
61.070 10835 0.25%
61.060 23589 0.53%
61.050 27722 0.63%
61.040 33675 0.76%
61.030 59273 1.34%
61.020 27168 0.61%
61.010 16748 0.38%
61.000 105536 2.39%
60.990 17140 0.39%
60.980 29938 0.68%
60.970 1983 0.04%
60.960 3951 0.09%
60.950 1253 0.03%
60.920 2310 0.05%
60.910 8224 0.19%
60.900 8072 0.18%
60.890 14422 0.33%
60.880 5240 0.12%
60.870 2585 0.06%
60.860 13069 0.30%
60.850 6731 0.15%
60.840 3305 0.07%
60.830 6665 0.15%
60.820 340 0.01%
60.810 8784 0.20%
60.800 30686 0.69%
60.790 28665 0.65%
60.780 14786 0.33%
60.760 12517 0.28%
60.750 8339 0.19%
60.740 8963 0.20%
60.730 8603 0.19%
60.720 6875 0.16%
60.710 678 0.02%
60.700 11199 0.25%
60.680 3947 0.09%
60.670 2735 0.06%
60.660 7986 0.18%
60.650 6682 0.15%
60.610 559 0.01%
60.600 14216 0.32%
60.590 12098 0.27%
60.580 31457 0.71%
60.570 1987 0.04%
60.560 5262 0.12%
60.550 12836 0.29%
60.540 732 0.02%
60.530 4710 0.11%
60.510 1100 0.02%
60.500 34446 0.78%
60.490 13484 0.31%
60.480 2614 0.06%
60.440 3228 0.07%
60.430 200 0.00%
60.420 6375 0.14%
60.410 5457 0.12%
60.400 7162 0.16%
60.390 3787 0.09%
60.380 24280 0.55%
60.370 5976 0.14%
60.300 8099 0.18%
60.290 7268 0.16%
60.280 1440 0.03%
60.270 896 0.02%
60.250 2088 0.05%
60.230 584 0.01%
60.220 200 0.00%
60.210 3354 0.08%
60.200 12305 0.28%
60.190 2841 0.06%
60.180 7682 0.17%
60.170 4631 0.10%
60.160 7325 0.17%
60.150 3725 0.08%
60.140 1153 0.03%
60.120 709 0.02%
60.110 4153 0.09%
60.100 7030 0.16%
60.070 1445 0.03%
60.060 2454 0.06%
60.050 1364 0.03%
60.040 9757 0.22%
60.030 20420 0.46%
60.020 14524 0.33%
60.010 10262 0.23%
60.000 31924 0.72%
59.980 5287 0.12%
59.970 19929 0.45%
59.960 8335 0.19%
59.930 3290 0.07%
59.920 4092 0.09%
59.910 6138 0.14%
59.900 6838 0.15%
59.890 3634 0.08%
59.860 44364 1.00%
59.850 1500 0.03%
59.820 9028 0.20%
59.810 3886 0.09%
59.800 17152 0.39%
59.690 1660 0.04%
59.670 3765 0.09%
59.660 3077 0.07%
59.600 13017 0.29%
59.590 4673 0.11%
59.560 4906 0.11%
59.550 1337 0.03%
59.460 24339 0.55%
59.450 11493 0.26%
59.440 1932 0.04%
59.430 598 0.01%
59.390 7707 0.17%
59.190 3114 0.07%
59.030 548 0.01%
59.000 24945 0.56%
58.990 16685 0.38%
58.970 13300 0.30%
58.900 400 0.01%
58.880 1077 0.02%
58.870 1001 0.02%
58.860 8793 0.20%
58.830 5028 0.11%
58.810 2300 0.05%
58.750 1000 0.02%
58.730 9851 0.22%
58.520 2781 0.06%
58.500 18936 0.43%
58.490 44060 1.00%
58.480 1234 0.03%
58.410 3532 0.08%
58.400 3918 0.09%
58.390 13190 0.30%
58.380 2063 0.05%
58.370 2198 0.05%
58.320 24622 0.56%
58.300 2890 0.07%
58.240 4000 0.09%
58.230 2970 0.07%
58.050 4348 0.10%
58.030 6651 0.15%
58.010 7958 0.18%
58.000 19207 0.43%
57.990 11994 0.27%
57.920 8606 0.19%
57.800 1279 0.03%
57.580 800 0.02%