| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 71.950 | 3400 | 0.19% | |
| 71.080 | 2500 | 0.14% | |
| 71.000 | 7815 | 0.45% | |
| 70.950 | 500 | 0.03% | |
| 70.850 | 1000 | 0.06% | |
| 70.840 | 942 | 0.05% | |
| 70.820 | 4769 | 0.27% | |
| 70.790 | 8611 | 0.49% | |
| 70.780 | 3694 | 0.21% | |
| 70.770 | 2800 | 0.16% | |
| 70.760 | 4100 | 0.23% | |
| 70.740 | 6425 | 0.37% | |
| 70.730 | 7533 | 0.43% | |
| 70.720 | 400 | 0.02% | |
| 70.680 | 400 | 0.02% | |
| 70.670 | 1400 | 0.08% | |
| 70.660 | 300 | 0.02% | |
| 70.570 | 5010 | 0.29% | |
| 70.560 | 10615 | 0.61% | |
| 70.530 | 500 | 0.03% | |
| 70.520 | 2700 | 0.15% | |
| 70.510 | 1034 | 0.06% | |
| 70.500 | 3500 | 0.20% | |
| 70.490 | 401 | 0.02% | |
| 70.470 | 400 | 0.02% | |
| 70.440 | 6600 | 0.38% | |
| 70.430 | 1665 | 0.10% | |
| 70.400 | 8438 | 0.48% | |
| 70.390 | 458 | 0.03% | |
| 70.380 | 3100 | 0.18% | |
| 70.370 | 1400 | 0.08% | |
| 70.360 | 6716 | 0.38% | |
| 70.350 | 1800 | 0.10% | |
| 70.340 | 4754 | 0.27% | |
| 70.330 | 600 | 0.03% | |
| 70.320 | 6799 | 0.39% | |
| 70.310 | 3583 | 0.20% | |
| 70.300 | 12800 | 0.73% | |
| 70.290 | 2811 | 0.16% | |
| 70.280 | 7070 | 0.40% | |
| 70.250 | 400 | 0.02% | |
| 70.240 | 800 | 0.05% | |
| 70.230 | 3785 | 0.22% | |
| 70.220 | 5801 | 0.33% | |
| 70.210 | 2739 | 0.16% | |
| 70.200 | 20150 | 1.15% | |
| 70.190 | 16045 | 0.92% | |
| 70.180 | 10524 | 0.60% | |
| 70.170 | 1445 | 0.08% | |
| 70.160 | 6732 | 0.38% | |
| 70.150 | 17777 | 1.02% | |
| 70.140 | 1000 | 0.06% | |
| 70.130 | 2422 | 0.14% | |
| 70.120 | 1800 | 0.10% | |
| 70.110 | 15366 | 0.88% | |
| 70.100 | 3991 | 0.23% | |
| 70.060 | 1237 | 0.07% | |
| 70.020 | 3363 | 0.19% | |
| 70.010 | 2166 | 0.12% | |
| 70.000 | 7828 | 0.45% | |
| 69.990 | 4300 | 0.25% | |
| 69.980 | 3118 | 0.18% | |
| 69.970 | 2600 | 0.15% | |
| 69.960 | 1000 | 0.06% | |
| 69.950 | 2025 | 0.12% | |
| 69.940 | 1900 | 0.11% | |
| 69.920 | 800 | 0.05% | |
| 69.910 | 4253 | 0.24% | |
| 69.900 | 33712 | 1.93% | |
| 69.890 | 3649 | 0.21% | |
| 69.880 | 4801 | 0.27% | |
| 69.870 | 6693 | 0.38% | |
| 69.860 | 2543 | 0.15% | |
| 69.850 | 501 | 0.03% | |
| 69.840 | 11475 | 0.66% | |
| 69.830 | 4782 | 0.27% | |
| 69.810 | 11293 | 0.65% | |
| 69.800 | 14000 | 0.80% | |
| 69.790 | 10070 | 0.58% | |
| 69.780 | 19460 | 1.11% | |
| 69.770 | 400 | 0.02% | |
| 69.760 | 4189 | 0.24% | |
| 69.750 | 1000 | 0.06% | |
| 69.740 | 1000 | 0.06% | |
| 69.730 | 7333 | 0.42% | |
| 69.720 | 200 | 0.01% | |
| 69.710 | 13511 | 0.77% | |
| 69.700 | 10704 | 0.61% | |
| 69.690 | 10240 | 0.59% | |
| 69.680 | 15119 | 0.86% | |
| 69.670 | 7712 | 0.44% | |
| 69.660 | 21118 | 1.21% | |
| 69.650 | 6606 | 0.38% | |
| 69.640 | 3006 | 0.17% | |
| 69.630 | 8200 | 0.47% | |
| 69.620 | 10918 | 0.62% | |
| 69.610 | 11794 | 0.67% | |
| 69.600 | 40158 | 2.29% | |
| 69.590 | 4331 | 0.25% | |
| 69.580 | 11352 | 0.65% | |
| 69.570 | 7166 | 0.41% | |
| 69.560 | 24052 | 1.37% | |
| 69.550 | 10654 | 0.61% | |
| 69.540 | 3262 | 0.19% | |
| 69.530 | 5861 | 0.33% | |
| 69.520 | 25977 | 1.48% | |
| 69.510 | 5653 | 0.32% | |
| 69.500 | 23289 | 1.33% | |
| 69.490 | 10958 | 0.63% | |
| 69.480 | 8575 | 0.49% | |
| 69.470 | 4224 | 0.24% | |
| 69.460 | 13542 | 0.77% | |
| 69.450 | 21421 | 1.22% | |
| 69.440 | 18129 | 1.04% | |
| 69.430 | 10148 | 0.58% | |
| 69.420 | 7628 | 0.44% | |
| 69.410 | 8065 | 0.46% | |
| 69.400 | 38696 | 2.21% | |
| 69.390 | 29129 | 1.66% | |
| 69.380 | 24013 | 1.37% | |
| 69.370 | 1400 | 0.08% | |
| 69.360 | 2721 | 0.16% | |
| 69.350 | 11804 | 0.67% | |
| 69.340 | 20677 | 1.18% | |
| 69.330 | 28601 | 1.63% | |
| 69.320 | 5998 | 0.34% | |
| 69.310 | 18759 | 1.07% | |
| 69.300 | 3655 | 0.21% | |
| 69.290 | 8203 | 0.47% | |
| 69.280 | 14721 | 0.84% | |
| 69.270 | 1815 | 0.10% | |
| 69.250 | 19671 | 1.12% | |
| 69.240 | 7190 | 0.41% | |
| 69.230 | 3656 | 0.21% | |
| 69.220 | 662 | 0.04% | |
| 69.210 | 3980 | 0.23% | |
| 69.200 | 19431 | 1.11% | |
| 69.190 | 11727 | 0.67% | |
| 69.180 | 1618 | 0.09% | |
| 69.170 | 13481 | 0.77% | |
| 69.160 | 500 | 0.03% | |
| 69.150 | 3000 | 0.17% | |
| 69.130 | 4067 | 0.23% | |
| 69.120 | 3156 | 0.18% | |
| 69.110 | 2606 | 0.15% | |
| 69.100 | 10453 | 0.60% | |
| 69.090 | 5154 | 0.29% | |
| 69.080 | 4345 | 0.25% | |
| 69.070 | 1200 | 0.07% | |
| 69.060 | 2993 | 0.17% | |
| 69.050 | 4997 | 0.29% | |
| 69.040 | 436 | 0.02% | |
| 69.030 | 2014 | 0.12% | |
| 69.020 | 2218 | 0.13% | |
| 69.010 | 5529 | 0.32% | |
| 69.000 | 23546 | 1.35% | |
| 68.990 | 12331 | 0.70% | |
| 68.980 | 6630 | 0.38% | |
| 68.970 | 249 | 0.01% | |
| 68.960 | 6768 | 0.39% | |
| 68.950 | 4948 | 0.28% | |
| 68.940 | 3916 | 0.22% | |
| 68.930 | 3885 | 0.22% | |
| 68.920 | 967 | 0.06% | |
| 68.910 | 29616 | 1.69% | |
| 68.900 | 21102 | 1.21% | |
| 68.890 | 2136 | 0.12% | |
| 68.880 | 6946 | 0.40% | |
| 68.870 | 1200 | 0.07% | |
| 68.860 | 2164 | 0.12% | |
| 68.850 | 1361 | 0.08% | |
| 68.840 | 218 | 0.01% | |
| 68.830 | 200 | 0.01% | |
| 68.820 | 23163 | 1.32% | |
| 68.810 | 6524 | 0.37% | |
| 68.800 | 11050 | 0.63% | |
| 68.790 | 4742 | 0.27% | |
| 68.780 | 800 | 0.05% | |
| 68.770 | 1135 | 0.06% | |
| 68.760 | 427 | 0.02% | |
| 68.750 | 3772 | 0.22% | |
| 68.740 | 815 | 0.05% | |
| 68.730 | 10316 | 0.59% | |
| 68.720 | 5241 | 0.30% | |
| 68.710 | 476 | 0.03% | |
| 68.700 | 13369 | 0.76% | |
| 68.690 | 25141 | 1.44% | |
| 68.680 | 16767 | 0.96% | |
| 68.670 | 580 | 0.03% | |
| 68.650 | 2553 | 0.15% | |
| 68.640 | 5664 | 0.32% | |
| 68.630 | 12271 | 0.70% | |
| 68.620 | 8225 | 0.47% | |
| 68.610 | 9358 | 0.53% | |
| 68.600 | 25004 | 1.43% | |
| 68.590 | 649 | 0.04% | |
| 68.580 | 13013 | 0.74% | |
| 68.570 | 7583 | 0.43% | |
| 68.560 | 9206 | 0.53% | |
| 68.550 | 19426 | 1.11% | |
| 68.540 | 9236 | 0.53% | |
| 68.530 | 8297 | 0.47% | |
| 68.520 | 6264 | 0.36% | |
| 68.510 | 6557 | 0.37% | |
| 68.500 | 39417 | 2.25% | |
| 68.490 | 2800 | 0.16% | |
| 68.480 | 1904 | 0.11% | |
| 68.470 | 5000 | 0.29% | |
| 68.460 | 8094 | 0.46% | |
| 68.450 | 1315 | 0.08% | |
| 68.440 | 7329 | 0.42% | |
| 68.430 | 15083 | 0.86% | |
| 68.420 | 5946 | 0.34% | |
| 68.410 | 6525 | 0.37% | |
| 68.400 | 13219 | 0.76% | |
| 68.390 | 2996 | 0.17% | |
| 68.380 | 3915 | 0.22% | |
| 68.370 | 7268 | 0.42% | |
| 68.360 | 6454 | 0.37% | |
| 68.350 | 4163 | 0.24% | |
| 68.340 | 722 | 0.04% | |
| 68.330 | 220 | 0.01% | |
| 68.310 | 5215 | 0.30% | |
| 68.300 | 8181 | 0.47% | |
| 68.290 | 200 | 0.01% | |
| 68.280 | 38657 | 2.21% | |
| 68.200 | 8965 | 0.51% | |
| 68.190 | 600 | 0.03% | |
| 68.180 | 666 | 0.04% |