| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:52 | 130.62 | +2.05% | -- | 2 | 26,124 | 卖盘 |
| 13:34:49 | 130.62 | +2.05% | -0.02 | 2 | 26,124 | 卖盘 |
| 13:34:46 | 130.64 | +2.06% | -0.01 | 3 | 44,548 | 卖盘 |
| 13:34:43 | 130.65 | +2.07% | +0.01 | 2 | 26,130 | 卖盘 |
| 13:34:40 | 130.64 | +2.06% | -- | 0 | 7,708 | 卖盘 |
| 13:34:37 | 130.64 | +2.06% | -- | 0 | 0 | 卖盘 |
| 13:34:28 | 130.64 | +2.06% | -- | 0 | 0 | 卖盘 |
| 13:34:25 | 130.64 | +2.06% | -- | 0 | 0 | 卖盘 |
| 13:34:22 | 130.64 | +2.06% | -0.16 | 4 | 52,387 | 卖盘 |
| 13:34:19 | 130.80 | +2.19% | +0.05 | 7 | 94,045 | 买盘 |
| 13:34:16 | 130.75 | +2.15% | -0.02 | 3 | 39,225 | 中性盘 |
| 13:34:13 | 130.77 | +2.16% | -0.03 | 2 | 26,154 | 买盘 |
| 13:34:10 | 130.80 | +2.19% | +0.03 | 20 | 267,094 | 买盘 |
| 13:34:07 | 130.77 | +2.16% | -0.01 | 4 | 62,900 | 买盘 |
| 13:34:04 | 130.78 | +2.17% | -- | 0 | 0 | 买盘 |
| 13:34:01 | 130.78 | +2.17% | -- | 0 | 0 | 买盘 |
| 13:33:58 | 130.78 | +2.17% | +0.03 | 72 | 943,708 | 中性盘 |
| 13:33:55 | 130.75 | +2.15% | -0.05 | 2 | 26,150 | 买盘 |
| 13:33:52 | 130.80 | +2.19% | +0.01 | 27 | 353,160 | 买盘 |
| 13:33:49 | 130.79 | +2.18% | -0.01 | 2 | 26,158 | 买盘 |
| 13:33:46 | 130.80 | +2.19% | -- | 2 | 34,008 | 买盘 |
| 13:33:40 | 130.80 | +2.19% | -- | 2 | 26,160 | 买盘 |
| 13:33:37 | 130.80 | +2.19% | +0.07 | 4 | 52,320 | 买盘 |
| 13:33:31 | 130.73 | +2.13% | -- | 0 | 0 | 中性盘 |
| 13:33:28 | 130.73 | +2.13% | -- | 4 | 63,535 | 卖盘 |
| 13:33:22 | 130.73 | +2.13% | +0.01 | 4 | 52,292 | 买盘 |
| 13:33:19 | 130.72 | +2.13% | -- | 0 | 0 | 中性盘 |
| 13:33:16 | 130.72 | +2.13% | +0.07 | 6 | 78,432 | 买盘 |
| 13:33:13 | 130.65 | +2.07% | +0.06 | 3 | 39,195 | 买盘 |
| 13:33:07 | 130.59 | +2.02% | -- | 0 | 0 | 买盘 |
| 13:33:04 | 130.59 | +2.02% | -- | 0 | 0 | 买盘 |
| 13:33:01 | 130.59 | +2.02% | -- | 0 | 0 | 买盘 |
| 13:32:58 | 130.59 | +2.02% | -0.01 | 4 | 52,236 | 买盘 |
| 13:32:46 | 130.60 | +2.03% | -- | 0 | 0 | 买盘 |
| 13:32:43 | 130.60 | +2.03% | -- | 0 | 0 | 买盘 |
| 13:32:40 | 130.60 | +2.03% | +0.17 | 17 | 234,558 | 卖盘 |
| 13:32:37 | 130.43 | +1.90% | -- | 0 | 0 | 卖盘 |
| 13:32:34 | 130.43 | +1.90% | -0.25 | 4 | 52,172 | 卖盘 |
| 13:32:28 | 130.68 | +2.09% | +0.08 | 11 | 151,981 | 中性盘 |
| 13:32:25 | 130.60 | +2.03% | +0.03 | 10 | 130,600 | 买盘 |
| 13:32:22 | 130.57 | +2.01% | -0.04 | 4 | 52,228 | 卖盘 |
| 13:32:16 | 130.61 | +2.04% | +0.06 | 2 | 26,122 | 买盘 |
| 13:32:10 | 130.55 | +1.99% | +0.07 | 16 | 215,408 | 买盘 |
| 13:32:07 | 130.48 | +1.94% | +0.06 | 4 | 52,192 | 买盘 |
| 13:31:58 | 130.42 | +1.89% | -- | 12 | 168,633 | 买盘 |
| 13:31:52 | 130.42 | +1.89% | +0.01 | 2 | 27,258 | 买盘 |
| 13:31:49 | 130.41 | +1.88% | -- | 0 | 0 | 卖盘 |
| 13:31:43 | 130.41 | +1.88% | +0.02 | 6 | 89,331 | 买盘 |
| 13:31:40 | 130.39 | +1.87% | -0.03 | 16 | 208,624 | 买盘 |
| 13:31:37 | 130.42 | +1.89% | -- | 0 | 0 | 买盘 |
| 13:31:34 | 130.42 | +1.89% | +0.02 | 7 | 91,294 | 买盘 |
| 13:31:13 | 130.40 | +1.88% | -0.01 | 4 | 64,809 | 卖盘 |
| 13:31:10 | 130.41 | +1.88% | -0.01 | 2 | 26,082 | 卖盘 |
| 13:30:58 | 130.42 | +1.89% | -- | 0 | 9,129 | 中性盘 |
| 13:30:55 | 130.42 | +1.89% | -- | 2 | 26,084 | 卖盘 |
| 13:30:49 | 130.42 | +1.89% | -- | 0 | 0 | 中性盘 |
| 13:30:46 | 130.42 | +1.89% | -- | 0 | 0 | 卖盘 |
| 13:30:43 | 130.42 | +1.89% | +0.02 | 0 | 9,260 | 买盘 |
| 13:30:40 | 130.40 | +1.88% | -- | 0 | 4,303 | 买盘 |
| 13:30:37 | 130.40 | +1.88% | -- | 5 | 65,200 | 买盘 |
| 13:30:31 | 130.40 | +1.88% | -- | 2 | 26,080 | 买盘 |
| 13:30:19 | 130.40 | +1.88% | -- | 2 | 34,817 | 中性盘 |
