今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:01:01 | 50.58 | -0.08% | -- | 1 | 8,497 | 买盘 |
13:59:55 | 50.58 | -0.08% | +0.02 | 3 | 15,579 | 买盘 |
13:59:25 | 50.56 | -0.12% | -- | 11 | 57,689 | 卖盘 |
13:58:01 | 50.56 | -0.12% | -- | 0 | 0 | 卖盘 |
13:57:04 | 50.56 | -0.12% | +0.01 | 4 | 20,224 | 买盘 |
13:56:13 | 50.55 | -0.14% | +0.01 | 4 | 20,220 | 买盘 |
13:56:10 | 50.54 | -0.16% | +0.01 | 8 | 45,334 | 买盘 |
13:55:13 | 50.53 | -0.18% | -- | 11 | 60,181 | 卖盘 |
13:55:10 | 50.53 | -0.18% | -- | 0 | 0 | 卖盘 |
13:54:25 | 50.53 | -0.18% | -- | 0 | 0 | 卖盘 |
13:54:01 | 50.53 | -0.18% | -0.03 | 2 | 14,704 | 卖盘 |
13:53:52 | 50.56 | -0.12% | -- | 0 | 0 | 买盘 |
13:53:34 | 50.56 | -0.12% | -- | 1 | 5,562 | 卖盘 |
13:53:22 | 50.56 | -0.12% | -- | 8 | 40,448 | 卖盘 |
13:53:19 | 50.56 | -0.12% | -0.01 | 4 | 24,774 | 卖盘 |
13:53:16 | 50.57 | -0.10% | -0.01 | 4 | 20,228 | 卖盘 |
13:52:58 | 50.58 | -0.08% | -- | 0 | 0 | 中性盘 |
13:51:40 | 50.58 | -0.08% | -- | 0 | 0 | 中性盘 |