| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 57.25 | -1.29% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 57.25 | -1.29% | -0.01 | 70 | 401,437 | 卖盘 |
| 14:57:29 | 57.26 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 57.26 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 57.26 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 57.26 | -1.28% | +0.01 | 2 | 14,945 | 买盘 |
| 14:56:47 | 57.25 | -1.29% | -- | 0 | 3,034 | 买盘 |
| 14:56:41 | 57.25 | -1.29% | +0.05 | 35 | 203,524 | 买盘 |
| 14:56:35 | 57.20 | -1.38% | -- | 0 | 0 | 中性盘 |
| 14:56:32 | 57.20 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 57.20 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 57.20 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 57.20 | -1.38% | -- | 8 | 47,247 | 买盘 |
| 14:56:02 | 57.20 | -1.38% | +0.01 | 2 | 11,440 | 买盘 |
| 14:55:53 | 57.19 | -1.40% | -0.01 | 12 | 68,628 | 卖盘 |
| 14:55:47 | 57.20 | -1.38% | -- | 20 | 115,716 | 买盘 |
| 14:55:44 | 57.20 | -1.38% | -- | 10 | 57,200 | 买盘 |
| 14:55:26 | 57.20 | -1.38% | -- | 2 | 12,012 | 买盘 |
| 14:55:20 | 57.20 | -1.38% | +0.01 | 6 | 34,320 | 买盘 |
| 14:55:02 | 57.19 | -1.40% | -- | 1 | 7,606 | 买盘 |
| 14:54:59 | 57.19 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 57.19 | -1.40% | +0.01 | 4 | 26,708 | 买盘 |
| 14:54:44 | 57.18 | -1.41% | -- | 3 | 17,154 | 买盘 |
| 14:54:41 | 57.18 | -1.41% | +0.02 | 2 | 11,436 | 买盘 |
| 14:54:32 | 57.16 | -1.45% | -- | 1 | 7,888 | 买盘 |
| 14:54:23 | 57.16 | -1.45% | +0.01 | 7 | 42,298 | 买盘 |
| 14:54:20 | 57.15 | -1.47% | -- | 2 | 11,430 | 买盘 |
| 14:54:14 | 57.15 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 57.15 | -1.47% | -- | 4 | 22,860 | 买盘 |
| 14:54:08 | 57.15 | -1.47% | +0.03 | 24 | 137,160 | 买盘 |
| 14:54:05 | 57.12 | -1.52% | -- | 4 | 23,248 | 买盘 |
| 14:54:02 | 57.12 | -1.52% | -- | 49 | 281,202 | 买盘 |
| 14:53:44 | 57.12 | -1.52% | -- | 2 | 11,424 | 买盘 |
| 14:53:35 | 57.12 | -1.52% | -- | 5 | 28,560 | 买盘 |
| 14:53:23 | 57.12 | -1.52% | -0.03 | 2 | 11,424 | 卖盘 |
| 14:53:17 | 57.15 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 57.15 | -1.47% | +0.03 | 12 | 70,180 | 买盘 |
| 14:53:08 | 57.12 | -1.52% | +0.01 | 5 | 28,560 | 买盘 |
| 14:52:56 | 57.11 | -1.53% | -- | 8 | 45,688 | 卖盘 |
| 14:52:53 | 57.11 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:52:50 | 57.11 | -1.53% | -0.01 | 15 | 85,665 | 卖盘 |
| 14:52:38 | 57.12 | -1.52% | -- | 9 | 55,692 | 买盘 |
| 14:52:20 | 57.12 | -1.52% | -- | 5 | 30,845 | 买盘 |
| 14:52:14 | 57.12 | -1.52% | -- | 4 | 23,990 | 买盘 |
| 14:51:56 | 57.12 | -1.52% | -- | 4 | 28,332 | 买盘 |
| 14:51:53 | 57.12 | -1.52% | +0.01 | 2 | 13,480 | 买盘 |
| 14:51:44 | 57.11 | -1.53% | -- | 5 | 28,555 | 卖盘 |
| 14:51:38 | 57.11 | -1.53% | -0.01 | 2 | 11,422 | 卖盘 |
| 14:51:35 | 57.12 | -1.52% | -- | 4 | 22,848 | 买盘 |
| 14:51:32 | 57.12 | -1.52% | -- | 0 | 0 | 中性盘 |
