| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 27.30 | -1.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 27.30 | -1.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 27.30 | -1.09% | +0.04 | 2 | 5,842 | 卖盘 |
| 14:59:14 | 27.26 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 27.26 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 27.26 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 27.26 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:56:02 | 27.26 | -1.23% | +0.01 | 3 | 9,214 | 买盘 |
| 14:55:41 | 27.25 | -1.27% | -0.01 | 2 | 5,450 | 卖盘 |
| 14:55:23 | 27.26 | -1.23% | -- | 6 | 16,901 | 卖盘 |
| 14:54:53 | 27.26 | -1.23% | -0.02 | 2 | 5,452 | 卖盘 |
| 14:54:44 | 27.28 | -1.16% | -- | 2 | 5,456 | 买盘 |
| 14:54:17 | 27.28 | -1.16% | +0.02 | 2 | 5,456 | 买盘 |
| 14:54:08 | 27.26 | -1.23% | -0.01 | 4 | 10,904 | 卖盘 |
| 14:54:05 | 27.27 | -1.20% | -- | 2 | 5,454 | 卖盘 |
| 14:54:02 | 27.27 | -1.20% | -0.01 | 43 | 117,261 | 卖盘 |
| 14:53:41 | 27.28 | -1.16% | -- | 6 | 17,677 | 买盘 |
| 14:53:02 | 27.28 | -1.16% | +0.01 | 2 | 5,456 | 买盘 |
| 14:52:47 | 27.27 | -1.20% | -0.01 | 42 | 114,534 | 卖盘 |
| 14:52:32 | 27.28 | -1.16% | +0.01 | 2 | 5,456 | 买盘 |
| 14:52:20 | 27.27 | -1.20% | -0.03 | 6 | 16,362 | 卖盘 |
| 14:52:14 | 27.30 | -1.09% | -0.02 | 2 | 5,460 | 买盘 |
| 14:52:11 | 27.32 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:52:08 | 27.32 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:51:50 | 27.32 | -1.01% | -- | 6 | 17,403 | 卖盘 |
| 14:51:47 | 27.32 | -1.01% | +0.02 | 2 | 5,464 | 买盘 |
| 14:51:44 | 27.30 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:51:41 | 27.30 | -1.09% | +0.03 | 2 | 7,207 | 买盘 |
| 14:51:35 | 27.27 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:51:23 | 27.27 | -1.20% | -- | 2 | 5,454 | 卖盘 |
| 14:51:11 | 27.27 | -1.20% | -0.03 | 6 | 17,344 | 卖盘 |
| 14:51:08 | 27.30 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:50:32 | 27.30 | -1.09% | +0.03 | 46 | 125,744 | 买盘 |
| 14:50:26 | 27.27 | -1.20% | -- | 2 | 5,454 | 卖盘 |
| 14:50:14 | 27.27 | -1.20% | -- | 4 | 10,908 | 卖盘 |
| 14:50:11 | 27.27 | -1.20% | -- | 4 | 10,908 | 卖盘 |
| 14:50:02 | 27.27 | -1.20% | -0.06 | 4 | 10,908 | 卖盘 |
| 14:49:47 | 27.33 | -0.98% | +0.06 | 6 | 16,398 | 买盘 |
| 14:48:47 | 27.27 | -1.20% | -- | 6 | 18,871 | 买盘 |
| 14:48:44 | 27.27 | -1.20% | -- | 2 | 5,454 | 买盘 |
| 14:48:41 | 27.27 | -1.20% | -- | 8 | 22,743 | 买盘 |
| 14:48:38 | 27.27 | -1.20% | -- | 2 | 5,454 | 买盘 |
| 14:48:35 | 27.27 | -1.20% | -- | 9 | 24,598 | 卖盘 |
| 14:48:14 | 27.27 | -1.20% | +0.01 | 10 | 27,270 | 卖盘 |
| 14:45:17 | 27.26 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:45:08 | 27.26 | -1.23% | -0.08 | 2 | 5,452 | 卖盘 |
| 14:44:32 | 27.34 | -0.94% | +0.08 | 2 | 5,468 | 买盘 |
| 14:44:29 | 27.26 | -1.23% | -- | 2 | 6,352 | 卖盘 |
| 14:44:17 | 27.26 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:44:05 | 27.26 | -1.23% | -0.11 | 2 | 5,452 | 卖盘 |
| 14:43:59 | 27.37 | -0.83% | +0.04 | 3 | 9,798 | 买盘 |
| 14:43:53 | 27.33 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:43:50 | 27.33 | -0.98% | -- | 2 | 6,942 | 卖盘 |
| 14:43:47 | 27.33 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:43:41 | 27.33 | -0.98% | -0.06 | 2 | 6,614 | 卖盘 |
| 14:43:11 | 27.39 | -0.76% | +0.04 | 15 | 41,140 | 买盘 |
| 14:42:53 | 27.35 | -0.91% | +0.01 | 2 | 5,470 | 卖盘 |
| 14:42:20 | 27.34 | -0.94% | -- | 1 | 4,511 | 中性盘 |
