| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.24 | +0.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.24 | +0.87% | +0.06 | 17 | 41,669 | 卖盘 |
| 14:59:58 | 24.18 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 24.18 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 24.18 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 24.18 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:55:58 | 24.18 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 24.18 | +0.62% | -0.19 | 3 | 9,599 | 卖盘 |
| 14:55:43 | 24.37 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:55:40 | 24.37 | +1.41% | +0.19 | 2 | 4,874 | 买盘 |
| 14:55:01 | 24.18 | +0.62% | -- | 2 | 4,836 | 卖盘 |
| 14:52:49 | 24.18 | +0.62% | +0.01 | 2 | 4,836 | 卖盘 |
| 14:52:01 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:50:16 | 24.17 | +0.58% | -- | 2 | 4,834 | 卖盘 |
| 14:50:10 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:49:58 | 24.17 | +0.58% | -0.11 | 2 | 4,834 | 卖盘 |
| 14:49:31 | 24.28 | +1.04% | +0.11 | 2 | 4,856 | 中性盘 |
| 14:49:28 | 24.17 | +0.58% | -0.18 | 0 | 1,088 | 卖盘 |
| 14:49:01 | 24.35 | +1.33% | -- | 0 | 0 | 中性盘 |
| 14:48:58 | 24.35 | +1.33% | -- | 2 | 4,870 | 卖盘 |
| 14:48:22 | 24.35 | +1.33% | -- | 0 | 0 | 卖盘 |
| 14:48:16 | 24.35 | +1.33% | -- | 0 | 0 | 卖盘 |
| 14:47:28 | 24.35 | +1.33% | -- | 0 | 0 | 卖盘 |
| 14:47:25 | 24.35 | +1.33% | -- | 0 | 1,291 | 买盘 |
| 14:47:22 | 24.35 | +1.33% | -0.03 | 2 | 4,870 | 买盘 |
| 14:47:04 | 24.38 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:46:58 | 24.38 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:46:43 | 24.38 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:46:40 | 24.38 | +1.46% | -- | 2 | 4,876 | 买盘 |
| 14:46:37 | 24.38 | +1.46% | -- | 2 | 6,022 | 买盘 |
| 14:46:28 | 24.38 | +1.46% | +0.21 | 2 | 5,071 | 买盘 |
| 14:46:13 | 24.17 | +0.58% | -0.21 | 4 | 10,514 | 卖盘 |
| 14:45:43 | 24.38 | +1.46% | -- | 6 | 14,628 | 买盘 |
| 14:43:19 | 24.38 | +1.46% | +0.02 | 2 | 4,876 | 买盘 |
| 14:41:10 | 24.36 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:40:49 | 24.36 | +1.37% | +0.03 | 2 | 4,872 | 中性盘 |
| 14:40:13 | 24.33 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:39:52 | 24.33 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:38:52 | 24.33 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:38:46 | 24.33 | +1.25% | -0.04 | 4 | 9,732 | 卖盘 |
| 14:38:43 | 24.37 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:38:22 | 24.37 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:37:55 | 24.37 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:37:43 | 24.37 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:37:16 | 24.37 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:37:07 | 24.37 | +1.41% | +0.01 | 4 | 12,063 | 买盘 |
| 14:37:04 | 24.36 | +1.37% | +0.19 | 2 | 4,872 | 买盘 |
| 14:37:01 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:36:55 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:36:37 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:36:34 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:36:10 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:35:58 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:35:55 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:35:52 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:35:28 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:35:25 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:34:58 | 24.17 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:29:55 | 24.17 | +0.58% | -0.02 | 0 | 1,160 | 卖盘 |
| 14:26:49 | 24.19 | +0.67% | -0.02 | 0 | 0 | 中性盘 |
