| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:19 | 20.93 | -0.14% | -0.02 | 27 | 57,013 | 卖盘 |
| 10:55:10 | 20.95 | -0.05% | -- | 7 | 15,231 | 卖盘 |
| 10:54:58 | 20.95 | -0.05% | -- | 0 | 0 | 卖盘 |
| 10:54:55 | 20.95 | -0.05% | -- | 0 | 0 | 卖盘 |
| 10:53:40 | 20.95 | -0.05% | -- | 2 | 6,201 | 买盘 |
| 10:53:37 | 20.95 | -0.05% | -0.02 | 26 | 56,041 | 卖盘 |
| 10:52:37 | 20.97 | +0.05% | -- | 7 | 16,440 | 卖盘 |
| 10:52:28 | 20.97 | +0.05% | -- | 1 | 2,433 | 买盘 |
| 10:52:25 | 20.97 | +0.05% | -- | 3 | 6,291 | 买盘 |
| 10:52:07 | 20.97 | +0.05% | -- | 3 | 8,052 | 卖盘 |
| 10:51:46 | 20.97 | +0.05% | -- | 5 | 12,477 | 买盘 |
| 10:51:43 | 20.97 | +0.05% | -- | 0 | 0 | 买盘 |
| 10:51:37 | 20.97 | +0.05% | +0.03 | 7 | 16,294 | 买盘 |
| 10:51:34 | 20.94 | -0.10% | -- | 26 | 55,030 | 卖盘 |
| 10:51:25 | 20.94 | -0.10% | -- | 0 | 0 | 卖盘 |
| 10:50:46 | 20.94 | -0.10% | -0.01 | 4 | 10,386 | 卖盘 |
| 10:50:43 | 20.95 | -0.05% | -- | 9 | 18,855 | 卖盘 |
| 10:50:37 | 20.95 | -0.05% | -- | 0 | 0 | 卖盘 |
| 10:50:25 | 20.95 | -0.05% | -- | 0 | 0 | 卖盘 |
| 10:50:13 | 20.95 | -0.05% | -0.05 | 124 | 259,948 | 卖盘 |
| 10:49:34 | 21.00 | +0.19% | -- | 0 | 0 | 买盘 |
| 10:49:22 | 21.00 | +0.19% | -- | 10 | 21,756 | 买盘 |
| 10:49:19 | 21.00 | +0.19% | -- | 60 | 127,428 | 买盘 |
| 10:49:16 | 21.00 | +0.19% | -- | 30 | 63,000 | 买盘 |
| 10:49:07 | 21.00 | +0.19% | +0.01 | 12 | 25,809 | 买盘 |
| 10:49:04 | 20.99 | +0.14% | +0.03 | 202 | 423,998 | 买盘 |
| 10:48:55 | 20.96 | 0.00% | -- | 0 | 0 | 中性盘 |
| 10:48:52 | 20.96 | 0.00% | -0.01 | 2 | 4,192 | 中性盘 |
| 10:48:49 | 20.97 | +0.05% | +0.01 | 50 | 104,850 | 买盘 |
| 10:48:28 | 20.96 | 0.00% | -- | 25 | 52,400 | 买盘 |
| 10:48:22 | 20.96 | 0.00% | -- | 0 | 0 | 买盘 |
| 10:48:01 | 20.96 | 0.00% | -- | 0 | 0 | 中性盘 |
| 10:47:52 | 20.96 | 0.00% | +0.04 | 10 | 20,960 | 中性盘 |
| 10:47:34 | 20.92 | -0.19% | -- | 0 | 0 | 卖盘 |
| 10:47:28 | 20.92 | -0.19% | -0.02 | 5 | 11,736 | 卖盘 |
| 10:47:07 | 20.94 | -0.10% | -0.03 | 14 | 29,316 | 卖盘 |
| 10:46:46 | 20.97 | +0.05% | -0.03 | 2 | 4,194 | 中性盘 |
