| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 57.42 | -4.16% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 57.42 | -4.16% | -0.04 | 247 | 1,423,844 | 卖盘 |
| 14:57:49 | 57.46 | -4.09% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 57.46 | -4.09% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 57.46 | -4.09% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 57.46 | -4.09% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 57.46 | -4.09% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 57.46 | -4.09% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 57.46 | -4.09% | +0.04 | 15 | 88,259 | 买盘 |
| 14:56:52 | 57.42 | -4.16% | -- | 11 | 63,162 | 卖盘 |
| 14:56:49 | 57.42 | -4.16% | -- | 2 | 11,484 | 卖盘 |
| 14:56:43 | 57.42 | -4.16% | -- | 27 | 155,608 | 卖盘 |
| 14:56:40 | 57.42 | -4.16% | -- | 5 | 28,710 | 卖盘 |
| 14:56:37 | 57.42 | -4.16% | +0.02 | 13 | 74,646 | 卖盘 |
| 14:56:34 | 57.40 | -4.19% | +0.4 | 167 | 960,359 | 买盘 |
| 14:56:25 | 57.00 | -4.86% | -0.34 | 4 | 22,800 | 卖盘 |
| 14:56:22 | 57.34 | -4.29% | +0.34 | 200 | 1,146,800 | 买盘 |
| 14:56:10 | 57.00 | -4.86% | -- | 2 | 11,400 | 卖盘 |
| 14:56:01 | 57.00 | -4.86% | +0.01 | 4 | 23,427 | 中性盘 |
| 14:55:55 | 56.99 | -4.87% | -- | 1 | 5,699 | 卖盘 |
| 14:55:52 | 56.99 | -4.87% | +0.09 | 1 | 5,699 | 卖盘 |
| 14:55:46 | 56.90 | -5.02% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 56.90 | -5.02% | -0.09 | 34 | 196,817 | 卖盘 |
| 14:55:40 | 56.99 | -4.87% | +0.09 | 52 | 301,135 | 买盘 |
| 14:55:31 | 56.90 | -5.02% | -- | 15 | 85,350 | 买盘 |
| 14:55:28 | 56.90 | -5.02% | -0.1 | 26 | 148,907 | 卖盘 |
| 14:55:25 | 57.00 | -4.86% | -- | 10 | 62,187 | 买盘 |
| 14:55:19 | 57.00 | -4.86% | -- | 20 | 114,000 | 买盘 |
| 14:55:16 | 57.00 | -4.86% | -- | 6 | 34,200 | 买盘 |
| 14:55:13 | 57.00 | -4.86% | -0.09 | 23 | 131,613 | 卖盘 |
| 14:55:07 | 57.09 | -4.71% | -- | 5 | 29,858 | 买盘 |
| 14:54:58 | 57.09 | -4.71% | -- | 12 | 68,508 | 买盘 |
| 14:54:49 | 57.09 | -4.71% | +0.08 | 2 | 11,418 | 买盘 |
| 14:54:46 | 57.01 | -4.84% | -0.09 | 2 | 15,279 | 卖盘 |
| 14:54:28 | 57.10 | -4.69% | -- | 49 | 279,904 | 卖盘 |
| 14:54:25 | 57.10 | -4.69% | +0.01 | 45 | 262,546 | 买盘 |
| 14:53:58 | 57.09 | -4.71% | +0.09 | 5 | 28,545 | 买盘 |
| 14:53:55 | 57.00 | -4.86% | -- | 0 | 0 | 卖盘 |
| 14:53:46 | 57.00 | -4.86% | -- | 17 | 96,900 | 买盘 |
| 14:53:22 | 57.00 | -4.86% | +0.01 | 6 | 34,200 | 买盘 |
| 14:53:19 | 56.99 | -4.87% | -0.01 | 15 | 90,101 | 卖盘 |
| 14:53:16 | 57.00 | -4.86% | -- | 0 | 285 | 买盘 |
| 14:53:01 | 57.00 | -4.86% | -- | 13 | 79,515 | 买盘 |
| 14:53:01 | 57.00 | -4.86% | -- | 13 | 79,515 | 中性盘 |
