| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 38.72 | -3.68% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 38.72 | -3.68% | -0.08 | 169 | 656,924 | 卖盘 |
| 14:57:42 | 38.80 | -3.48% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 38.80 | -3.48% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 38.80 | -3.48% | -0.01 | 13 | 52,574 | 买盘 |
| 14:56:39 | 38.81 | -3.46% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 38.81 | -3.46% | +0.01 | 2 | 7,762 | 买盘 |
| 14:56:24 | 38.80 | -3.48% | +0.09 | 20 | 77,600 | 买盘 |
| 14:56:12 | 38.71 | -3.71% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 38.71 | -3.71% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 38.71 | -3.71% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 38.71 | -3.71% | -0.08 | 24 | 95,846 | 卖盘 |
| 14:55:45 | 38.79 | -3.51% | -- | 4 | 15,516 | 卖盘 |
| 14:55:42 | 38.79 | -3.51% | -- | 2 | 10,551 | 卖盘 |
| 14:55:36 | 38.79 | -3.51% | -- | 4 | 15,516 | 卖盘 |
| 14:55:33 | 38.79 | -3.51% | +0.08 | 14 | 57,564 | 买盘 |
| 14:55:27 | 38.71 | -3.71% | -- | 2 | 7,742 | 卖盘 |
| 14:55:09 | 38.71 | -3.71% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 38.71 | -3.71% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 38.71 | -3.71% | -0.07 | 2 | 7,742 | 卖盘 |
| 14:55:00 | 38.78 | -3.53% | -- | 0 | 0 | 卖盘 |
| 14:54:57 | 38.78 | -3.53% | +0.07 | 4 | 18,808 | 买盘 |
| 14:54:48 | 38.71 | -3.71% | -- | 0 | 0 | 卖盘 |
| 14:54:45 | 38.71 | -3.71% | -0.07 | 6 | 23,226 | 卖盘 |
| 14:54:42 | 38.78 | -3.53% | -- | 0 | 233 | 买盘 |
| 14:54:39 | 38.78 | -3.53% | -0.01 | 2 | 7,756 | 买盘 |
| 14:54:36 | 38.79 | -3.51% | +0.1 | 2 | 7,758 | 买盘 |
| 14:54:18 | 38.69 | -3.76% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 38.69 | -3.76% | -0.01 | 2 | 10,059 | 卖盘 |
| 14:54:12 | 38.70 | -3.73% | -- | 0 | 0 | 中性盘 |
| 14:54:09 | 38.70 | -3.73% | -- | 0 | 0 | 中性盘 |
| 14:54:06 | 38.70 | -3.73% | -- | 0 | 0 | 中性盘 |
| 14:54:03 | 38.70 | -3.73% | +0.01 | 7 | 30,650 | 卖盘 |
| 14:54:00 | 38.69 | -3.76% | -- | 0 | 0 | 卖盘 |
| 14:53:57 | 38.69 | -3.76% | -- | 0 | 0 | 卖盘 |
| 14:53:54 | 38.69 | -3.76% | -- | 0 | 0 | 卖盘 |
| 14:53:51 | 38.69 | -3.76% | -- | 0 | 0 | 卖盘 |
| 14:53:42 | 38.69 | -3.76% | -- | 0 | 2,321 | 买盘 |
| 14:53:36 | 38.69 | -3.76% | -- | 0 | 0 | 买盘 |
| 14:53:34 | 38.69 | -3.76% | -- | 0 | 0 | 买盘 |
| 14:53:30 | 38.69 | -3.76% | -0.02 | 13 | 51,845 | 买盘 |
| 14:53:27 | 38.71 | -3.71% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 38.71 | -3.71% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 38.71 | -3.71% | +0.01 | 7 | 30,697 | 买盘 |
| 14:53:15 | 38.70 | -3.73% | +0.04 | 3 | 13,235 | 卖盘 |
| 14:53:03 | 38.66 | -3.83% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 38.66 | -3.83% | +0.01 | 5 | 23,041 | 买盘 |
| 14:52:57 | 38.65 | -3.86% | -0.01 | 6 | 23,577 | 卖盘 |
| 14:52:51 | 38.66 | -3.83% | -- | 21 | 81,766 | 买盘 |
| 14:52:48 | 38.66 | -3.83% | -0.04 | 32 | 125,529 | 卖盘 |
| 14:52:42 | 38.70 | -3.73% | +0.04 | 4 | 15,480 | 买盘 |
| 14:52:36 | 38.66 | -3.83% | -- | 2 | 7,732 | 卖盘 |
| 14:52:24 | 38.66 | -3.83% | -0.01 | 4 | 15,464 | 卖盘 |
| 14:52:03 | 38.67 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:51:51 | 38.67 | -3.81% | -0.02 | 9 | 38,013 | 卖盘 |
| 14:51:27 | 38.69 | -3.76% | -- | 0 | 0 | 中性盘 |
| 14:51:24 | 38.69 | -3.76% | -- | 0 | 0 | 中性盘 |
| 14:51:12 | 38.69 | -3.76% | -- | 0 | 0 | 卖盘 |
| 14:51:09 | 38.69 | -3.76% | -0.02 | 9 | 37,878 | 卖盘 |
| 14:51:06 | 38.71 | -3.71% | -0.06 | 39 | 152,130 | 卖盘 |
| 14:50:39 | 38.77 | -3.56% | -- | 0 | 0 | 买盘 |
| 14:50:36 | 38.77 | -3.56% | -- | 5 | 19,385 | 中性盘 |
