| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:51 | 29.19 | +0.38% | -- | 0 | 0 | 卖盘 |
| 13:23:39 | 29.19 | +0.38% | -0.02 | 7 | 20,491 | 卖盘 |
| 13:23:15 | 29.21 | +0.45% | +0.03 | 2 | 5,842 | 卖盘 |
| 13:13:09 | 29.18 | +0.34% | -- | 0 | 0 | 卖盘 |
| 13:12:51 | 29.18 | +0.34% | -- | 0 | 0 | 卖盘 |
| 13:12:42 | 29.18 | +0.34% | -- | 0 | 0 | 卖盘 |
| 13:12:27 | 29.18 | +0.34% | -- | 0 | 0 | 卖盘 |
| 13:12:21 | 29.18 | +0.34% | -- | 0 | 0 | 卖盘 |
| 13:12:09 | 29.18 | +0.34% | +0.01 | 27 | 78,786 | 买盘 |
| 13:12:06 | 29.17 | +0.31% | -0.13 | 14 | 40,838 | 卖盘 |
| 13:11:24 | 29.30 | +0.76% | -- | 0 | 0 | 中性盘 |
| 13:11:09 | 29.30 | +0.76% | -- | 0 | 0 | 中性盘 |
| 13:10:18 | 29.30 | +0.76% | -- | 0 | 0 | 中性盘 |
| 13:10:12 | 29.30 | +0.76% | -- | 0 | 0 | 中性盘 |
| 13:09:45 | 29.30 | +0.76% | -- | 0 | 0 | 中性盘 |
| 13:09:21 | 29.30 | +0.76% | -- | 0 | 0 | 中性盘 |
| 13:09:15 | 29.30 | +0.76% | -- | 0 | 0 | 中性盘 |
| 13:07:54 | 29.30 | +0.76% | -- | 0 | 0 | 中性盘 |
| 13:07:51 | 29.30 | +0.76% | +0.21 | 5 | 14,650 | 买盘 |
| 13:07:33 | 29.09 | +0.03% | +0.01 | 65 | 189,085 | 买盘 |
| 13:07:21 | 29.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:07:18 | 29.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:06:51 | 29.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:06:24 | 29.08 | 0.00% | +0.18 | 11 | 32,250 | 买盘 |
| 13:05:57 | 28.90 | -0.62% | -- | 0 | 0 | 卖盘 |
| 13:01:54 | 28.90 | -0.62% | +0.01 | 2 | 8,150 | 中性盘 |
| 13:01:51 | 28.89 | -0.65% | -- | 8 | 24,065 | 卖盘 |
| 13:01:48 | 28.89 | -0.65% | -0.01 | 17 | 51,193 | 卖盘 |
| 13:01:45 | 28.90 | -0.62% | -0.01 | 4 | 13,178 | 卖盘 |
| 13:00:06 | 28.91 | -0.58% | +0.02 | 2 | 5,782 | 卖盘 |
| 11:27:12 | 28.89 | -0.65% | -- | 0 | 0 | 卖盘 |
| 11:15:15 | 28.89 | -0.65% | -- | 0 | 0 | 中性盘 |
