| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:02 | 31.84 | -1.61% | +0.03 | 5 | 15,920 | 买盘 |
| 14:23:34 | 31.81 | -1.70% | +0.02 | 2 | 8,684 | 卖盘 |
| 14:23:29 | 31.79 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:22:44 | 31.79 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:22:40 | 31.79 | -1.76% | +0.01 | 30 | 95,624 | 买盘 |
| 14:22:37 | 31.78 | -1.79% | -- | 4 | 12,712 | 买盘 |
| 14:22:35 | 31.78 | -1.79% | +0.01 | 30 | 95,340 | 买盘 |
| 14:22:32 | 31.77 | -1.82% | -- | 4 | 12,708 | 买盘 |
| 14:22:29 | 31.77 | -1.82% | -- | 3 | 9,531 | 买盘 |
| 14:22:25 | 31.77 | -1.82% | +0.02 | 9 | 28,593 | 卖盘 |
| 14:22:13 | 31.75 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:22:02 | 31.75 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:21:53 | 31.75 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:21:49 | 31.75 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:21:47 | 31.75 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:21:43 | 31.75 | -1.89% | -- | 24 | 78,994 | 卖盘 |
| 14:21:41 | 31.75 | -1.89% | -0.12 | 84 | 269,240 | 卖盘 |
| 14:21:38 | 31.87 | -1.51% | +0.06 | 124 | 397,483 | 买盘 |
| 14:21:34 | 31.81 | -1.70% | -- | 38 | 121,864 | 卖盘 |
| 14:21:32 | 31.81 | -1.70% | +0.03 | 30 | 98,261 | 买盘 |
| 14:21:28 | 31.78 | -1.79% | -0.01 | 1 | 3,178 | 卖盘 |
| 14:21:22 | 31.79 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:21:13 | 31.79 | -1.76% | +0.01 | 21 | 67,427 | 买盘 |
| 14:21:08 | 31.78 | -1.79% | -- | 14 | 44,969 | 买盘 |
| 14:21:02 | 31.78 | -1.79% | -0.01 | 6 | 21,420 | 卖盘 |
| 14:20:52 | 31.79 | -1.76% | -- | 20 | 66,091 | 卖盘 |
| 14:20:47 | 31.79 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:20:41 | 31.79 | -1.76% | +0.02 | 6 | 20,028 | 卖盘 |
| 14:20:37 | 31.77 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:20:31 | 31.77 | -1.82% | -- | 6 | 19,062 | 卖盘 |
| 14:20:29 | 31.77 | -1.82% | +0.02 | 13 | 41,301 | 买盘 |
| 14:20:26 | 31.75 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:20:23 | 31.75 | -1.89% | -- | 13 | 41,275 | 买盘 |
| 14:20:13 | 31.75 | -1.89% | +0.01 | 2 | 6,699 | 买盘 |
| 14:20:11 | 31.74 | -1.92% | -0.04 | 95 | 303,212 | 卖盘 |
| 14:20:08 | 31.78 | -1.79% | -0.03 | 155 | 492,876 | 卖盘 |
| 14:20:05 | 31.81 | -1.70% | -- | 2 | 6,807 | 卖盘 |
| 14:20:02 | 31.81 | -1.70% | -- | 27 | 86,396 | 卖盘 |
| 14:19:56 | 31.81 | -1.70% | -0.01 | 13 | 41,353 | 卖盘 |
| 14:19:53 | 31.82 | -1.67% | -0.02 | 58 | 184,874 | 卖盘 |
| 14:19:50 | 31.84 | -1.61% | -- | 16 | 50,944 | 卖盘 |
| 14:19:44 | 31.84 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:19:41 | 31.84 | -1.61% | -0.01 | 20 | 65,622 | 卖盘 |
| 14:19:37 | 31.85 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:19:35 | 31.85 | -1.58% | -0.01 | 47 | 151,351 | 卖盘 |
| 14:19:32 | 31.86 | -1.55% | -0.01 | 18 | 59,068 | 卖盘 |
| 14:19:28 | 31.87 | -1.51% | -- | 8 | 27,568 | 卖盘 |
| 14:19:23 | 31.87 | -1.51% | -- | 13 | 42,483 | 卖盘 |
| 14:19:17 | 31.87 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:19:11 | 31.87 | -1.51% | -0.02 | 7 | 23,201 | 卖盘 |
| 14:19:02 | 31.89 | -1.45% | +0.01 | 10 | 34,059 | 卖盘 |
| 14:18:53 | 31.88 | -1.48% | -- | 2 | 6,376 | 卖盘 |
| 14:18:07 | 31.88 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:17:59 | 31.88 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:17:44 | 31.88 | -1.48% | -- | 2 | 6,376 | 卖盘 |
| 14:17:32 | 31.88 | -1.48% | -0.02 | 3 | 10,648 | 卖盘 |
| 14:17:28 | 31.90 | -1.42% | -- | 3 | 9,570 | 卖盘 |
| 14:17:25 | 31.90 | -1.42% | -- | 3 | 9,570 | 卖盘 |
| 14:17:23 | 31.90 | -1.42% | +0.03 | 4 | 15,440 | 买盘 |
| 14:17:13 | 31.87 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:17:11 | 31.87 | -1.51% | -- | 6 | 21,735 | 卖盘 |
| 14:17:08 | 31.87 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:17:01 | 31.87 | -1.51% | -- | 11 | 35,535 | 卖盘 |
| 14:16:59 | 31.87 | -1.51% | -- | 3 | 10,421 | 卖盘 |
| 14:16:55 | 31.87 | -1.51% | -- | 2 | 6,374 | 卖盘 |
| 14:16:53 | 31.87 | -1.51% | -0.01 | 19 | 61,923 | 卖盘 |
| 14:16:50 | 31.88 | -1.48% | -- | 12 | 38,288 | 买盘 |
| 14:16:46 | 31.88 | -1.48% | +0.01 | 2 | 6,376 | 买盘 |
| 14:16:40 | 31.87 | -1.51% | -- | 13 | 44,108 | 卖盘 |
| 14:16:31 | 31.87 | -1.51% | -0.01 | 19 | 62,880 | 卖盘 |
| 14:16:28 | 31.88 | -1.48% | -- | 23 | 73,515 | 卖盘 |
| 14:16:23 | 31.88 | -1.48% | -- | 28 | 89,870 | 卖盘 |
| 14:16:11 | 31.88 | -1.48% | -0.01 | 21 | 70,040 | 卖盘 |
| 14:16:05 | 31.89 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:16:02 | 31.89 | -1.45% | -0.01 | 7 | 22,610 | 卖盘 |
| 14:15:52 | 31.90 | -1.42% | -0.01 | 12 | 41,406 | 卖盘 |
| 14:15:47 | 31.91 | -1.39% | -- | 2 | 6,382 | 卖盘 |
| 14:15:29 | 31.91 | -1.39% | -- | 0 | 0 | 中性盘 |
