| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:35 | 19.11 | -0.31% | -- | 8 | 15,288 | 买盘 |
| 09:43:23 | 19.11 | -0.31% | +0.01 | 4 | 7,644 | 买盘 |
| 09:43:20 | 19.10 | -0.37% | -0.01 | 6 | 11,842 | 卖盘 |
| 09:43:17 | 19.11 | -0.31% | +0.01 | 11 | 21,327 | 买盘 |
| 09:43:14 | 19.10 | -0.37% | -- | 5 | 9,550 | 卖盘 |
| 09:43:08 | 19.10 | -0.37% | -- | 2 | 4,431 | 卖盘 |
| 09:43:05 | 19.10 | -0.37% | -0.01 | 13 | 26,549 | 卖盘 |
| 09:42:56 | 19.11 | -0.31% | -0.02 | 1 | 3,688 | 卖盘 |
| 09:42:50 | 19.13 | -0.21% | +0.02 | 2 | 3,826 | 买盘 |
| 09:42:47 | 19.11 | -0.31% | -0.02 | 20 | 38,354 | 卖盘 |
| 09:42:44 | 19.13 | -0.21% | -- | 14 | 26,801 | 卖盘 |
| 09:42:41 | 19.13 | -0.21% | -- | 2 | 3,826 | 卖盘 |
| 09:42:38 | 19.13 | -0.21% | -- | 8 | 15,304 | 卖盘 |
| 09:42:35 | 19.13 | -0.21% | -- | 2 | 5,720 | 卖盘 |
| 09:42:32 | 19.13 | -0.21% | +0.03 | 2 | 3,826 | 卖盘 |
| 09:42:29 | 19.10 | -0.37% | -0.02 | 10 | 19,749 | 卖盘 |
| 09:42:26 | 19.12 | -0.26% | -0.02 | 7 | 13,384 | 卖盘 |
| 09:42:20 | 19.14 | -0.16% | -- | 19 | 36,366 | 买盘 |
| 09:42:11 | 19.14 | -0.16% | +0.02 | 2 | 3,828 | 买盘 |
| 09:42:08 | 19.12 | -0.26% | -0.01 | 0 | 1,013 | 卖盘 |
| 09:42:05 | 19.13 | -0.21% | -- | 2 | 3,998 | 卖盘 |
| 09:42:02 | 19.13 | -0.21% | -- | 2 | 3,941 | 卖盘 |
| 09:41:59 | 19.13 | -0.21% | -- | 2 | 4,113 | 卖盘 |
| 09:41:56 | 19.13 | -0.21% | -- | 2 | 3,826 | 卖盘 |
| 09:41:53 | 19.13 | -0.21% | -- | 3 | 6,772 | 卖盘 |
| 09:41:44 | 19.13 | -0.21% | -- | 0 | 0 | 卖盘 |
| 09:41:41 | 19.13 | -0.21% | -0.02 | 4 | 7,652 | 卖盘 |
| 09:41:38 | 19.15 | -0.10% | -- | 17 | 34,336 | 卖盘 |
| 09:41:35 | 19.15 | -0.10% | -0.01 | 6 | 12,524 | 卖盘 |
| 09:41:32 | 19.16 | -0.05% | -- | 6 | 11,630 | 卖盘 |
| 09:41:29 | 19.16 | -0.05% | -0.01 | 2 | 3,889 | 卖盘 |
| 09:41:26 | 19.17 | 0.00% | +0.01 | 2 | 3,834 | 中性盘 |
| 09:41:23 | 19.16 | -0.05% | -- | 2 | 3,985 | 卖盘 |
| 09:41:20 | 19.16 | -0.05% | -0.01 | 2 | 4,234 | 卖盘 |
| 09:41:17 | 19.17 | 0.00% | -0.01 | 10 | 20,627 | 卖盘 |
| 09:41:05 | 19.18 | +0.05% | -- | 0 | 0 | 中性盘 |
| 09:41:02 | 19.18 | +0.05% | -- | 0 | 0 | 中性盘 |
| 09:40:59 | 19.18 | +0.05% | -- | 0 | 0 | 卖盘 |
| 09:40:47 | 19.18 | +0.05% | -0.02 | 4 | 8,401 | 卖盘 |
| 09:40:44 | 19.20 | +0.16% | +0.05 | 27 | 52,378 | 买盘 |
| 09:40:20 | 19.15 | -0.10% | -- | 2 | 3,830 | 卖盘 |
| 09:40:14 | 19.15 | -0.10% | -0.02 | 4 | 7,852 | 卖盘 |
| 09:40:11 | 19.17 | 0.00% | +0.03 | 20 | 39,816 | 买盘 |
| 09:40:08 | 19.14 | -0.16% | +0.01 | 6 | 11,484 | 买盘 |
| 09:40:05 | 19.13 | -0.21% | +0.01 | 4 | 7,652 | 买盘 |
| 09:40:02 | 19.12 | -0.26% | -- | 0 | 0 | 卖盘 |
| 09:39:56 | 19.12 | -0.26% | -- | 0 | 0 | 卖盘 |
| 09:39:50 | 19.12 | -0.26% | -- | 2 | 4,015 | 卖盘 |
| 09:39:47 | 19.12 | -0.26% | -0.01 | 2 | 3,977 | 卖盘 |
| 09:39:44 | 19.13 | -0.21% | -0.05 | 4 | 8,283 | 卖盘 |
| 09:39:41 | 19.18 | +0.05% | -- | 11 | 21,347 | 买盘 |
| 09:39:26 | 19.18 | +0.05% | -- | 2 | 3,836 | 买盘 |
| 09:39:23 | 19.18 | +0.05% | +0.07 | 8 | 15,344 | 买盘 |
| 09:39:20 | 19.11 | -0.31% | -0.07 | 5 | 10,319 | 卖盘 |
| 09:39:17 | 19.18 | +0.05% | -- | 6 | 11,508 | 买盘 |
| 09:39:14 | 19.18 | +0.05% | +0.01 | 56 | 107,523 | 买盘 |
| 09:39:11 | 19.17 | 0.00% | -0.03 | 35 | 68,379 | 卖盘 |
| 09:39:08 | 19.20 | +0.16% | -- | 15 | 28,800 | 卖盘 |
| 09:39:05 | 19.20 | +0.16% | -0.01 | 2 | 3,840 | 卖盘 |
| 09:38:59 | 19.21 | +0.21% | -- | 4 | 8,587 | 卖盘 |
| 09:38:56 | 19.21 | +0.21% | -- | 0 | 0 | 卖盘 |
| 09:38:56 | 19.21 | +0.21% | -- | 0 | 0 | 中性盘 |
