| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 21.77 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:29:59 | 21.77 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:29:28 | 21.77 | +0.28% | -- | 4 | 8,708 | 卖盘 |
| 11:29:22 | 21.77 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:29:16 | 21.77 | +0.28% | -- | 4 | 9,339 | 卖盘 |
| 11:29:05 | 21.77 | +0.28% | -- | 0 | 893 | 买盘 |
| 11:29:02 | 21.77 | +0.28% | -0.01 | 3 | 8,425 | 卖盘 |
| 11:28:04 | 21.78 | +0.32% | -- | 0 | 0 | 卖盘 |
| 11:27:50 | 21.78 | +0.32% | +0.01 | 7 | 16,640 | 买盘 |
| 11:27:47 | 21.77 | +0.28% | -- | 0 | 305 | 买盘 |
| 11:27:40 | 21.77 | +0.28% | -- | 2 | 4,354 | 买盘 |
| 11:27:37 | 21.77 | +0.28% | +0.02 | 16 | 34,832 | 买盘 |
| 11:26:20 | 21.75 | +0.18% | -- | 0 | 0 | 卖盘 |
| 11:26:14 | 21.75 | +0.18% | -0.02 | 64 | 139,200 | 卖盘 |
| 11:26:05 | 21.77 | +0.28% | -0.01 | 6 | 15,043 | 卖盘 |
| 11:25:55 | 21.78 | +0.32% | +0.02 | 3 | 6,556 | 买盘 |
| 11:25:49 | 21.76 | +0.23% | -- | 0 | 0 | 卖盘 |
| 11:24:56 | 21.76 | +0.23% | -0.01 | 10 | 21,760 | 卖盘 |
| 11:24:35 | 21.77 | +0.28% | -- | 0 | 0 | 买盘 |
| 11:24:32 | 21.77 | +0.28% | -0.01 | 3 | 6,727 | 卖盘 |
| 11:24:01 | 21.78 | +0.32% | -- | 78 | 170,712 | 买盘 |
| 11:23:19 | 21.78 | +0.32% | -- | 21 | 47,393 | 卖盘 |
| 11:22:25 | 21.78 | +0.32% | -- | 4 | 8,712 | 卖盘 |
| 11:22:07 | 21.78 | +0.32% | +0.01 | 4 | 9,235 | 买盘 |
| 11:21:37 | 21.77 | +0.28% | -0.01 | 4 | 8,708 | 卖盘 |
| 11:20:38 | 21.78 | +0.32% | -- | 0 | 1,655 | 卖盘 |
| 11:20:34 | 21.78 | +0.32% | +0.01 | 2 | 4,356 | 中性盘 |
| 11:20:31 | 21.77 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:20:23 | 21.77 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:20:20 | 21.77 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:20:11 | 21.77 | +0.28% | -0.05 | 2 | 4,354 | 卖盘 |
| 11:20:07 | 21.82 | +0.51% | -- | 0 | 0 | 中性盘 |
| 11:18:44 | 21.82 | +0.51% | -- | 0 | 0 | 买盘 |
| 11:18:41 | 21.82 | +0.51% | +0.05 | 4 | 8,728 | 买盘 |
| 11:18:34 | 21.77 | +0.28% | -- | 0 | 196 | 中性盘 |
