| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:01 | 21.76 | +1.59% | -- | 0 | 0 | 卖盘 |
| 09:59:55 | 21.76 | +1.59% | -0.04 | 3 | 6,637 | 卖盘 |
| 09:59:16 | 21.80 | +1.77% | -- | 2 | 4,360 | 买盘 |
| 09:59:01 | 21.80 | +1.77% | -- | 10 | 21,800 | 买盘 |
| 09:58:58 | 21.80 | +1.77% | +0.01 | 5 | 11,532 | 卖盘 |
| 09:58:55 | 21.79 | +1.73% | -0.01 | 6 | 15,035 | 卖盘 |
| 09:58:52 | 21.80 | +1.77% | -0.03 | 9 | 19,838 | 卖盘 |
| 09:58:46 | 21.83 | +1.91% | -0.01 | 2 | 4,366 | 买盘 |
| 09:58:31 | 21.84 | +1.96% | -- | 0 | 0 | 买盘 |
| 09:58:13 | 21.84 | +1.96% | +0.04 | 10 | 21,840 | 买盘 |
| 09:58:10 | 21.80 | +1.77% | -- | 0 | 0 | 卖盘 |
| 09:58:01 | 21.80 | +1.77% | -- | 0 | 0 | 卖盘 |
| 09:57:55 | 21.80 | +1.77% | -0.03 | 42 | 93,304 | 卖盘 |
| 09:57:52 | 21.83 | +1.91% | -- | 6 | 14,364 | 买盘 |
| 09:57:43 | 21.83 | +1.91% | +0.03 | 2 | 5,632 | 买盘 |
| 09:57:28 | 21.80 | +1.77% | +0.01 | 12 | 26,443 | 买盘 |
| 09:57:25 | 21.79 | +1.73% | +0.03 | 10 | 21,790 | 买盘 |
| 09:57:13 | 21.76 | +1.59% | -- | 0 | 0 | 卖盘 |
| 09:57:10 | 21.76 | +1.59% | -- | 0 | 0 | 卖盘 |
| 09:56:58 | 21.76 | +1.59% | -- | 0 | 0 | 卖盘 |
| 09:56:55 | 21.76 | +1.59% | -- | 7 | 15,319 | 买盘 |
| 09:56:52 | 21.76 | +1.59% | +0.03 | 4 | 8,704 | 买盘 |
| 09:56:49 | 21.73 | +1.45% | -- | 3 | 6,888 | 卖盘 |
| 09:56:46 | 21.73 | +1.45% | +0.03 | 3 | 7,866 | 卖盘 |
| 09:56:43 | 21.70 | +1.31% | -- | 0 | 0 | 卖盘 |
| 09:56:28 | 21.70 | +1.31% | -- | 0 | 0 | 卖盘 |
| 09:56:25 | 21.70 | +1.31% | -0.04 | 50 | 108,500 | 卖盘 |
| 09:56:16 | 21.74 | +1.49% | -- | 0 | 0 | 卖盘 |
| 09:56:13 | 21.74 | +1.49% | -0.06 | 6 | 14,696 | 卖盘 |
| 09:56:10 | 21.80 | +1.77% | -0.01 | 5 | 10,900 | 卖盘 |
| 09:56:07 | 21.81 | +1.82% | +0.01 | 22 | 48,811 | 买盘 |
| 09:56:01 | 21.80 | +1.77% | -- | 2 | 4,360 | 卖盘 |
| 09:55:58 | 21.80 | +1.77% | -- | 20 | 43,600 | 卖盘 |
| 09:55:43 | 21.80 | +1.77% | -- | 3 | 6,671 | 卖盘 |
| 09:55:40 | 21.80 | +1.77% | -- | 0 | 0 | 卖盘 |
| 09:55:31 | 21.80 | +1.77% | -0.02 | 10 | 21,800 | 卖盘 |
| 09:55:25 | 21.82 | +1.87% | -0.01 | 19 | 43,596 | 中性盘 |
| 09:55:22 | 21.83 | +1.91% | -- | 3 | 6,549 | 买盘 |
| 09:54:52 | 21.83 | +1.91% | -- | 4 | 9,169 | 卖盘 |
| 09:54:49 | 21.83 | +1.91% | -- | 6 | 14,844 | 买盘 |
| 09:54:31 | 21.83 | +1.91% | +0.03 | 14 | 30,562 | 买盘 |
| 09:54:25 | 21.80 | +1.77% | -0.01 | 7 | 15,696 | 卖盘 |
| 09:54:22 | 21.81 | +1.82% | -- | 2 | 5,583 | 买盘 |
| 09:53:40 | 21.81 | +1.82% | -- | 10 | 22,312 | 中性盘 |
