| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.03 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.03 | -0.40% | +0.04 | 498 | 500,337 | 卖盘 |
| 14:59:12 | 9.99 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 9.99 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 9.99 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 9.99 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 9.99 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 9.99 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 9.99 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 9.99 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.99 | -0.79% | -0.01 | 22 | 21,978 | 买盘 |
| 14:56:54 | 10.00 | -0.70% | -0.01 | 29 | 29,620 | 卖盘 |
| 14:56:42 | 10.01 | -0.60% | -0.02 | 2 | 2,002 | 卖盘 |
| 14:56:39 | 10.03 | -0.40% | -0.01 | 73 | 74,142 | 卖盘 |
| 14:56:33 | 10.04 | -0.30% | -- | 2 | 2,008 | 买盘 |
| 14:56:27 | 10.04 | -0.30% | -- | 12 | 12,048 | 买盘 |
| 14:56:24 | 10.04 | -0.30% | -- | 14 | 15,030 | 买盘 |
| 14:56:21 | 10.04 | -0.30% | -- | 7 | 7,630 | 买盘 |
| 14:56:18 | 10.04 | -0.30% | +0.01 | 38 | 38,152 | 买盘 |
| 14:56:15 | 10.03 | -0.40% | -- | 13 | 13,119 | 买盘 |
| 14:56:12 | 10.03 | -0.40% | +0.01 | 32 | 32,096 | 买盘 |
| 14:56:09 | 10.02 | -0.50% | -- | 44 | 44,669 | 买盘 |
| 14:56:06 | 10.02 | -0.50% | -- | 81 | 81,553 | 卖盘 |
| 14:56:03 | 10.02 | -0.50% | -- | 22 | 22,655 | 买盘 |
| 14:56:00 | 10.02 | -0.50% | -- | 6 | 6,443 | 卖盘 |
| 14:55:54 | 10.02 | -0.50% | -0.01 | 8 | 8,016 | 卖盘 |
| 14:55:51 | 10.03 | -0.40% | +0.01 | 6 | 6,018 | 买盘 |
| 14:55:48 | 10.02 | -0.50% | +0.01 | 84 | 84,739 | 买盘 |
| 14:55:45 | 10.01 | -0.60% | -0.01 | 2 | 2,002 | 卖盘 |
| 14:55:39 | 10.02 | -0.50% | -- | 2 | 2,004 | 买盘 |
| 14:55:36 | 10.02 | -0.50% | +0.01 | 6 | 6,012 | 买盘 |
| 14:55:33 | 10.01 | -0.60% | -0.01 | 16 | 16,697 | 卖盘 |
| 14:55:30 | 10.02 | -0.50% | -- | 4 | 4,008 | 买盘 |
| 14:55:27 | 10.02 | -0.50% | +0.01 | 48 | 48,096 | 买盘 |
| 14:55:24 | 10.01 | -0.60% | -- | 2 | 2,002 | 卖盘 |
| 14:55:18 | 10.01 | -0.60% | -0.01 | 24 | 24,024 | 卖盘 |
| 14:55:09 | 10.02 | -0.50% | +0.01 | 20 | 20,040 | 买盘 |
| 14:55:06 | 10.01 | -0.60% | -- | 24 | 24,024 | 卖盘 |
| 14:55:03 | 10.01 | -0.60% | -- | 4 | 4,004 | 卖盘 |
| 14:55:00 | 10.01 | -0.60% | -- | 3 | 3,033 | 卖盘 |
| 14:54:48 | 10.01 | -0.60% | -0.01 | 4 | 4,004 | 卖盘 |
| 14:54:39 | 10.02 | -0.50% | -- | 0 | 0 | 中性盘 |
| 14:54:36 | 10.02 | -0.50% | -- | 20 | 20,731 | 卖盘 |
| 14:54:33 | 10.02 | -0.50% | -- | 57 | 57,114 | 卖盘 |
| 14:54:30 | 10.02 | -0.50% | -- | 3 | 3,036 | 卖盘 |
| 14:54:18 | 10.02 | -0.50% | -- | 13 | 13,958 | 卖盘 |
| 14:54:15 | 10.02 | -0.50% | -- | 7 | 7,014 | 卖盘 |
| 14:54:09 | 10.02 | -0.50% | -- | 77 | 78,066 | 中性盘 |
| 14:54:06 | 10.02 | -0.50% | -- | 38 | 38,076 | 卖盘 |
| 14:54:00 | 10.02 | -0.50% | -0.01 | 4 | 4,008 | 卖盘 |
| 14:53:57 | 10.03 | -0.40% | -- | 13 | 13,520 | 卖盘 |
| 14:53:54 | 10.03 | -0.40% | -- | 16 | 16,570 | 买盘 |
| 14:53:48 | 10.03 | -0.40% | +0.01 | 276 | 277,219 | 买盘 |
| 14:53:45 | 10.02 | -0.50% | -- | 155 | 156,292 | 买盘 |
| 14:53:36 | 10.02 | -0.50% | -- | 29 | 29,168 | 卖盘 |
| 14:53:33 | 10.02 | -0.50% | -- | 20 | 20,040 | 卖盘 |
| 14:53:27 | 10.02 | -0.50% | -0.01 | 15 | 15,030 | 卖盘 |
| 14:53:24 | 10.03 | -0.40% | +0.01 | 12 | 12,036 | 买盘 |
| 14:53:21 | 10.02 | -0.50% | -- | 5 | 5,010 | 卖盘 |
| 14:53:18 | 10.02 | -0.50% | -- | 2 | 2,004 | 中性盘 |
| 14:53:15 | 10.02 | -0.50% | +0.01 | 6 | 6,012 | 买盘 |
| 14:53:09 | 10.01 | -0.60% | -- | 81 | 81,081 | 卖盘 |
| 14:53:06 | 10.01 | -0.60% | -0.01 | 159 | 159,509 | 卖盘 |
| 14:53:03 | 10.02 | -0.50% | -- | 212 | 213,115 | 买盘 |
| 14:52:51 | 10.02 | -0.50% | -- | 2 | 2,004 | 买盘 |
| 14:52:42 | 10.02 | -0.50% | +0.01 | 2 | 2,705 | 买盘 |
| 14:52:33 | 10.01 | -0.60% | -- | 4 | 4,004 | 卖盘 |
| 14:52:18 | 10.01 | -0.60% | -0.01 | 315 | 315,685 | 卖盘 |
| 14:52:12 | 10.02 | -0.50% | +0.01 | 10 | 10,020 | 买盘 |
| 14:52:03 | 10.01 | -0.60% | -- | 3 | 3,784 | 中性盘 |
