信安世纪(sh688201)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.120	3079562	13.90%
18.110	111049	0.50%
18.100	79304	0.36%
18.090	99751	0.45%
18.080	70758	0.32%
18.050	64710	0.29%
18.040	30117	0.14%
18.030	13355	0.06%
18.020	66415	0.30%
18.000	111316	0.50%
17.990	101770	0.46%
17.980	58558	0.26%
17.970	248812	1.12%
17.960	35095	0.16%
17.950	103338	0.47%
17.940	32097	0.14%
17.930	22789	0.10%
17.920	103350	0.47%
17.910	82315	0.37%
17.900	333835	1.51%
17.890	2056	0.01%
17.880	95565	0.43%
17.870	38464	0.17%
17.860	27787	0.13%
17.850	63371	0.29%
17.820	47133	0.21%
17.810	33805	0.15%
17.800	132374	0.60%
17.790	22746	0.10%
17.780	30332	0.14%
17.770	50972	0.23%
17.760	32189	0.15%
17.750	76761	0.35%
17.740	5857	0.03%
17.730	40752	0.18%
17.720	6514	0.03%
17.710	29476	0.13%
17.700	252895	1.14%
17.690	203118	0.92%
17.680	253736	1.15%
17.670	62085	0.28%
17.660	173417	0.78%
17.650	164263	0.74%
17.640	101920	0.46%
17.630	30804	0.14%
17.620	46224	0.21%
17.610	75675	0.34%
17.600	66949	0.30%
17.590	208151	0.94%
17.580	58321	0.26%
17.570	97358	0.44%
17.560	36149	0.16%
17.550	148059	0.67%
17.540	139030	0.63%
17.530	52308	0.24%
17.520	80707	0.36%
17.510	113995	0.51%
17.500	286872	1.30%
17.490	13845	0.06%
17.480	47467	0.21%
17.460	2827	0.01%
17.450	5460	0.02%
17.440	38726	0.17%
17.430	1797	0.01%
17.420	22760	0.10%
17.410	59595	0.27%
17.400	158817	0.72%
17.390	6923	0.03%
17.380	32858	0.15%
17.370	34095	0.15%
17.360	111384	0.50%
17.350	41307	0.19%
17.340	40668	0.18%
17.330	103955	0.47%
17.320	2746	0.01%
17.310	104099	0.47%
17.300	128010	0.58%
17.290	10090	0.05%
17.280	24567	0.11%
17.270	71826	0.32%
17.260	97152	0.44%
17.250	9037	0.04%
17.240	21991	0.10%
17.230	24214	0.11%
17.220	27516	0.12%
17.210	54569	0.25%
17.200	193427	0.87%
17.190	306980	1.39%
17.180	221050	1.00%
17.170	313398	1.41%
17.160	253814	1.15%
17.150	303059	1.37%
17.140	39742	0.18%
17.130	52582	0.24%
17.120	21594	0.10%
17.110	52670	0.24%
17.100	238570	1.08%
17.090	59784	0.27%
17.080	62244	0.28%
17.070	106584	0.48%
17.060	16560	0.07%
17.050	127330	0.57%
17.040	70517	0.32%
17.030	44160	0.20%
17.020	27390	0.12%
17.010	224584	1.01%
17.000	705175	3.18%
16.990	66056	0.30%
16.980	96985	0.44%
16.970	47653	0.22%
16.960	92850	0.42%
16.950	421115	1.90%
16.940	30898	0.14%
16.930	19166	0.09%
16.920	51905	0.23%
16.900	152051	0.69%
16.890	276292	1.25%
16.880	84461	0.38%
16.860	40403	0.18%
16.850	6064	0.03%
16.840	24980	0.11%
16.830	26074	0.12%
16.820	130136	0.59%
16.810	67281	0.30%
16.800	209080	0.94%
16.790	33144	0.15%
16.780	47279	0.21%
16.770	7028	0.03%
16.760	40289	0.18%
16.750	43755	0.20%
16.740	143254	0.65%
16.730	26983	0.12%
16.720	104429	0.47%
16.710	16100	0.07%
16.700	15695	0.07%
16.690	18413	0.08%
16.680	28770	0.13%
16.670	9290	0.04%
16.660	83420	0.38%
16.650	17091	0.08%
16.600	63304	0.29%
16.590	30678	0.14%
16.560	18552	0.08%
16.540	24194	0.11%
16.480	9249	0.04%
16.450	28014	0.13%
16.390	45232	0.20%
16.370	1934	0.01%
16.350	32610	0.15%
16.340	60590	0.27%
16.330	778	0.00%
16.300	75114	0.34%
16.290	5688	0.03%
16.280	14008	0.06%
16.270	48254	0.22%
16.260	12190	0.06%
16.250	115387	0.52%
16.240	37597	0.17%
16.200	40542	0.18%
16.190	73244	0.33%
16.180	1125	0.01%
16.170	32700	0.15%
16.150	29211	0.13%
16.140	63441	0.29%
16.130	19336	0.09%
16.120	17074	0.08%
16.110	18766	0.08%
16.100	8505	0.04%
16.090	60778	0.27%
16.080	141155	0.64%
16.070	109628	0.49%
16.060	42851	0.19%
16.050	9714	0.04%
16.040	10656	0.05%
16.030	75692	0.34%
16.020	65481	0.30%
16.010	127392	0.58%
16.000	242700	1.10%
15.990	84213	0.38%
15.980	42286	0.19%
15.970	66531	0.30%
15.960	148469	0.67%
15.950	154840	0.70%
15.940	83107	0.38%
15.930	22211	0.10%
15.920	16316	0.07%
15.910	25085	0.11%
15.900	136801	0.62%
15.890	4000	0.02%
15.880	3875	0.02%
15.870	24884	0.11%
15.860	26438	0.12%
15.850	67852	0.31%
15.840	121620	0.55%
15.830	19365	0.09%
15.820	97831	0.44%
15.810	11761	0.05%
15.800	91359	0.41%
15.790	20769	0.09%
15.780	95600	0.43%
15.760	1079	0.00%
15.750	8195	0.04%
15.730	10153	0.05%
15.720	6720	0.03%
15.700	43167	0.19%
15.690	7850	0.04%
15.680	24213	0.11%
15.660	9965	0.04%
15.640	33943	0.15%
15.630	29881	0.13%
15.620	86483	0.39%
15.600	71836	0.32%
15.590	47914	0.22%
15.580	91147	0.41%
15.570	40814	0.18%
15.560	26275	0.12%
15.550	36932	0.17%
15.540	106686	0.48%
15.530	100080	0.45%
15.520	80273	0.36%
15.510	21632	0.10%
15.500	39643	0.18%
15.490	76514	0.35%
15.480	25880	0.12%
15.470	64656	0.29%
15.460	39976	0.18%
15.450	138443	0.63%
15.440	43834	0.20%
15.430	13536	0.06%
15.420	119768	0.54%
15.410	25577	0.12%
15.400	47783	0.22%
15.370	39879	0.18%
15.350	19527	0.09%
15.310	20233	0.09%
15.290	13683	0.06%
15.280	7628	0.03%
15.270	17929	0.08%
15.260	14621	0.07%
15.250	42136	0.19%
15.240	54210	0.24%
15.230	22856	0.10%
15.220	31242	0.14%
15.210	55268	0.25%
15.200	63368	0.29%
15.190	84878	0.38%
15.180	82994	0.37%
15.170	63031	0.28%
15.160	100401	0.45%
15.150	77709	0.35%
15.140	24088	0.11%
15.130	7099	0.03%
15.120	4026	0.02%
15.110	9000	0.04%
15.100	81057	0.37%
15.090	40271	0.18%
15.080	25438	0.11%
15.070	102464	0.46%
15.060	2611	0.01%
15.050	45504	0.21%
15.040	22068	0.10%
15.030	11350	0.05%
15.020	6112	0.03%
15.000	108938	0.49%
14.990	9431	0.04%
14.980	26595	0.12%
14.970	52813	0.24%
14.960	75089	0.34%
14.950	34986	0.16%
14.940	2507	0.01%
14.930	7916	0.04%
14.920	15580	0.07%
14.910	24485	0.11%
14.900	55311	0.25%
14.890	88306	0.40%
14.880	47103	0.21%
14.870	2511	0.01%
14.860	55437	0.25%
14.850	38324	0.17%
14.840	7827	0.04%
14.820	1400	0.01%
14.800	102917	0.46%
14.780	12329	0.06%
14.770	5139	0.02%
14.760	15856	0.07%
14.730	4949	0.02%
14.720	7284	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688201.SH)