| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:04 | 31.16 | +0.23% | -- | 62 | 193,472 | 卖盘 |
| 14:54:49 | 31.16 | +0.23% | -0.01 | 9 | 28,044 | 卖盘 |
| 14:54:46 | 31.17 | +0.26% | -- | 10 | 32,479 | 买盘 |
| 14:54:43 | 31.17 | +0.26% | -- | 3 | 12,000 | 买盘 |
| 14:54:40 | 31.17 | +0.26% | -- | 2 | 6,234 | 买盘 |
| 14:54:37 | 31.17 | +0.26% | -- | 20 | 62,558 | 买盘 |
| 14:54:34 | 31.17 | +0.26% | +0.01 | 6 | 18,702 | 买盘 |
| 14:54:31 | 31.16 | +0.23% | +0.01 | 24 | 76,062 | 买盘 |
| 14:54:28 | 31.15 | +0.19% | -0.01 | 38 | 119,398 | 卖盘 |
| 14:54:25 | 31.16 | +0.23% | -- | 50 | 155,956 | 买盘 |
| 14:54:22 | 31.16 | +0.23% | +0.01 | 13 | 42,378 | 买盘 |
| 14:54:19 | 31.15 | +0.19% | -0.01 | 10 | 32,489 | 卖盘 |
| 14:54:13 | 31.16 | +0.23% | +0.01 | 41 | 129,065 | 买盘 |
| 14:54:10 | 31.15 | +0.19% | +0.01 | 19 | 61,085 | 买盘 |
| 14:54:07 | 31.14 | +0.16% | -0.02 | 15 | 49,295 | 卖盘 |
| 14:54:04 | 31.16 | +0.23% | -- | 91 | 283,743 | 买盘 |
| 14:54:01 | 31.16 | +0.23% | +0.01 | 149 | 465,156 | 买盘 |
| 14:53:55 | 31.15 | +0.19% | -- | 4 | 12,460 | 卖盘 |
| 14:53:52 | 31.15 | +0.19% | -- | 26 | 80,990 | 卖盘 |
| 14:53:49 | 31.15 | +0.19% | -- | 29 | 90,335 | 卖盘 |
| 14:53:46 | 31.15 | +0.19% | -- | 5 | 15,575 | 卖盘 |
| 14:53:43 | 31.15 | +0.19% | -- | 19 | 59,497 | 卖盘 |
| 14:53:40 | 31.15 | +0.19% | -- | 26 | 83,638 | 买盘 |
| 14:53:37 | 31.15 | +0.19% | -- | 99 | 308,478 | 买盘 |
| 14:53:34 | 31.15 | +0.19% | -- | 184 | 574,032 | 买盘 |
| 14:53:31 | 31.15 | +0.19% | +0.01 | 36 | 114,134 | 买盘 |
| 14:53:25 | 31.14 | +0.16% | -0.01 | 15 | 46,710 | 卖盘 |
| 14:53:22 | 31.15 | +0.19% | -- | 61 | 190,015 | 买盘 |
| 14:53:19 | 31.15 | +0.19% | -- | 10 | 31,150 | 买盘 |
| 14:53:16 | 31.15 | +0.19% | -- | 12 | 37,380 | 买盘 |
| 14:53:13 | 31.15 | +0.19% | +0.01 | 27 | 84,385 | 买盘 |
| 14:53:10 | 31.14 | +0.16% | -- | 46 | 145,548 | 买盘 |
| 14:53:07 | 31.14 | +0.16% | -- | 21 | 65,487 | 卖盘 |
| 14:53:04 | 31.14 | +0.16% | -0.01 | 26 | 80,964 | 卖盘 |
| 14:53:01 | 31.15 | +0.19% | +0.02 | 16 | 52,425 | 买盘 |
| 14:52:58 | 31.13 | +0.13% | -0.02 | 57 | 179,215 | 卖盘 |
| 14:52:55 | 31.15 | +0.19% | -- | 2 | 6,230 | 买盘 |
| 14:52:52 | 31.15 | +0.19% | -- | 12 | 37,380 | 买盘 |
| 14:52:49 | 31.15 | +0.19% | +0.02 | 7 | 21,805 | 买盘 |
| 14:52:46 | 31.13 | +0.13% | -0.02 | 10 | 31,130 | 卖盘 |
| 14:52:43 | 31.15 | +0.19% | -- | 32 | 102,546 | 买盘 |
| 14:52:37 | 31.15 | +0.19% | -- | 2 | 6,510 | 买盘 |
| 14:52:28 | 31.15 | +0.19% | +0.01 | 20 | 64,792 | 买盘 |
| 14:52:19 | 31.14 | +0.16% | -- | 12 | 37,555 | 买盘 |
| 14:52:16 | 31.14 | +0.16% | -- | 32 | 99,835 | 卖盘 |
| 14:52:13 | 31.14 | +0.16% | -- | 12 | 37,368 | 卖盘 |
| 14:52:10 | 31.14 | +0.16% | +0.01 | 23 | 71,622 | 卖盘 |
| 14:52:07 | 31.13 | +0.13% | +0.01 | 49 | 154,592 | 买盘 |
| 14:52:01 | 31.12 | +0.10% | -- | 25 | 77,800 | 卖盘 |
| 14:51:52 | 31.12 | +0.10% | -0.01 | 4 | 12,448 | 卖盘 |
| 14:51:49 | 31.13 | +0.13% | +0.01 | 100 | 311,300 | 买盘 |
| 14:51:46 | 31.12 | +0.10% | -0.01 | 4 | 12,448 | 卖盘 |
| 14:51:43 | 31.13 | +0.13% | +0.01 | 17 | 52,921 | 买盘 |
| 14:51:40 | 31.12 | +0.10% | -- | 3 | 11,732 | 卖盘 |
| 14:51:37 | 31.12 | +0.10% | -- | 22 | 69,149 | 卖盘 |
| 14:51:34 | 31.12 | +0.10% | -- | 12 | 39,709 | 卖盘 |
| 14:51:31 | 31.12 | +0.10% | +0.01 | 11 | 34,668 | 卖盘 |
| 14:51:25 | 31.11 | +0.06% | -- | 63 | 196,366 | 卖盘 |
| 14:51:22 | 31.11 | +0.06% | +0.01 | 24 | 75,473 | 买盘 |
| 14:51:19 | 31.10 | +0.03% | -- | 11 | 34,210 | 卖盘 |
| 14:51:16 | 31.10 | +0.03% | -- | 22 | 69,291 | 买盘 |
| 14:51:13 | 31.10 | +0.03% | +0.01 | 39 | 121,632 | 买盘 |
| 14:51:10 | 31.09 | 0.00% | +0.01 | 11 | 35,132 | 卖盘 |
| 14:51:07 | 31.08 | -0.03% | -- | 2 | 6,216 | 卖盘 |
| 14:51:07 | 31.08 | -0.03% | -- | 2 | 6,216 | 中性盘 |
