生益电子(sh688183)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
85.000	3148	0.04%
84.990	33600	0.47%
84.940	1300	0.02%
84.900	10482	0.15%
84.880	482	0.01%
84.840	21378	0.30%
84.810	700	0.01%
84.800	1620	0.02%
84.790	9124	0.13%
84.780	13204	0.18%
84.760	200	0.00%
84.750	6348	0.09%
84.740	4553	0.06%
84.720	12894	0.18%
84.700	29298	0.41%
84.690	27156	0.38%
84.680	24226	0.34%
84.670	20623	0.29%
84.660	4865	0.07%
84.650	16633	0.23%
84.640	8075	0.11%
84.630	6450	0.09%
84.620	23639	0.33%
84.610	2000	0.03%
84.600	23832	0.33%
84.590	6251	0.09%
84.580	17918	0.25%
84.570	12529	0.17%
84.560	13337	0.19%
84.550	77254	1.08%
84.540	2153	0.03%
84.530	900	0.01%
84.520	2523	0.04%
84.500	30531	0.42%
84.490	37856	0.53%
84.480	39043	0.54%
84.460	1897	0.03%
84.450	28832	0.40%
84.430	10650	0.15%
84.420	11765	0.16%
84.410	42239	0.59%
84.400	29773	0.41%
84.390	9284	0.13%
84.380	28127	0.39%
84.370	25957	0.36%
84.360	20880	0.29%
84.350	19441	0.27%
84.330	11475	0.16%
84.320	20816	0.29%
84.310	4993	0.07%
84.300	9312	0.13%
84.290	36248	0.50%
84.280	7365	0.10%
84.260	8181	0.11%
84.240	8469	0.12%
84.230	4830	0.07%
84.220	7012	0.10%
84.210	20542	0.29%
84.200	5035	0.07%
84.190	11142	0.16%
84.180	2949	0.04%
84.170	11299	0.16%
84.160	35506	0.49%
84.150	30966	0.43%
84.140	24896	0.35%
84.130	16217	0.23%
84.120	4939	0.07%
84.110	13359	0.19%
84.100	24340	0.34%
84.090	21953	0.31%
84.080	28537	0.40%
84.070	30746	0.43%
84.060	25265	0.35%
84.050	37798	0.53%
84.040	16533	0.23%
84.030	47912	0.67%
84.020	31519	0.44%
84.010	39777	0.55%
84.000	131962	1.84%
83.990	33548	0.47%
83.980	38785	0.54%
83.970	28572	0.40%
83.960	60479	0.84%
83.950	60570	0.84%
83.940	41536	0.58%
83.930	87950	1.22%
83.920	39527	0.55%
83.910	48565	0.68%
83.900	71749	1.00%
83.890	136938	1.91%
83.880	47815	0.67%
83.870	50650	0.70%
83.860	34242	0.48%
83.850	30717	0.43%
83.840	55343	0.77%
83.830	60325	0.84%
83.820	56619	0.79%
83.810	29707	0.41%
83.800	160485	2.23%
83.790	35225	0.49%
83.780	53010	0.74%
83.770	161275	2.24%
83.760	39231	0.55%
83.750	22183	0.31%
83.740	93632	1.30%
83.730	16014	0.22%
83.720	27483	0.38%
83.710	80611	1.12%
83.700	56857	0.79%
83.690	67829	0.94%
83.680	57515	0.80%
83.670	45551	0.63%
83.660	52495	0.73%
83.650	96395	1.34%
83.640	94349	1.31%
83.630	120781	1.68%
83.620	98704	1.37%
83.610	46576	0.65%
83.600	88220	1.23%
83.590	50655	0.71%
83.580	70661	0.98%
83.570	66700	0.93%
83.560	29306	0.41%
83.550	44757	0.62%
83.540	16187	0.23%
83.530	32171	0.45%
83.520	23974	0.33%
83.510	36579	0.51%
83.500	84034	1.17%
83.490	61203	0.85%
83.480	78188	1.09%
83.470	41793	0.58%
83.460	31641	0.44%
83.450	49990	0.70%
83.440	18681	0.26%
83.430	37396	0.52%
83.420	20889	0.29%
83.410	18711	0.26%
83.400	96194	1.34%
83.390	34024	0.47%
83.380	65407	0.91%
83.370	64056	0.89%
83.360	76718	1.07%
83.350	98039	1.36%
83.340	39832	0.55%
83.330	52536	0.73%
83.320	45367	0.63%
83.310	133807	1.86%
83.300	122090	1.70%
83.290	88495	1.23%
83.280	29245	0.41%
83.270	49495	0.69%
83.260	18310	0.25%
83.250	32160	0.45%
83.240	22763	0.32%
83.230	8248	0.11%
83.220	2239	0.03%
83.210	23213	0.32%
83.200	51696	0.72%
83.190	8234	0.11%
83.180	5856	0.08%
83.170	10382	0.14%
83.160	3415	0.05%
83.150	12687	0.18%
83.140	14551	0.20%
83.130	14352	0.20%
83.120	13478	0.19%
83.110	4878	0.07%
83.100	10756	0.15%
83.090	7492	0.10%
83.080	26310	0.37%
83.070	8579	0.12%
83.060	30727	0.43%
83.050	200	0.00%
83.040	32117	0.45%
83.030	31401	0.44%
83.020	41228	0.57%
83.010	40327	0.56%
83.000	21123	0.29%
82.990	3126	0.04%
82.980	56787	0.79%
82.970	28298	0.39%
82.960	64305	0.90%
82.950	19741	0.27%
82.940	27244	0.38%
82.930	22140	0.31%
82.920	27989	0.39%
82.910	55259	0.77%
82.900	30372	0.42%
82.890	9092	0.13%
82.880	14302	0.20%
82.870	34614	0.48%
82.860	29354	0.41%
82.850	22379	0.31%
82.840	6076	0.08%
82.830	600	0.01%
82.820	3711	0.05%
82.810	29993	0.42%
82.800	64745	0.90%
82.780	600	0.01%
82.770	20323	0.28%
82.760	5681	0.08%
82.750	33448	0.47%
82.740	8066	0.11%
82.730	12782	0.18%
82.720	16922	0.24%
82.710	15403	0.21%
82.640	180836	2.52%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688183.SH)