生益电子(sh688183)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
99.960	11100	0.06%
99.940	13450	0.07%
99.930	15442	0.08%
99.910	41869	0.23%
99.900	72148	0.39%
99.890	13011	0.07%
99.880	49718	0.27%
99.870	31941	0.17%
99.850	72039	0.39%
99.840	7673	0.04%
99.830	1800	0.01%
99.820	23718	0.13%
99.810	14616	0.08%
99.800	154335	0.84%
99.790	23734	0.13%
99.780	270	0.00%
99.770	14263	0.08%
99.760	6535	0.04%
99.750	6623	0.04%
99.740	5781	0.03%
99.730	4534	0.02%
99.710	24182	0.13%
99.700	34271	0.19%
99.690	34385	0.19%
99.680	48886	0.27%
99.660	23883	0.13%
99.650	3097	0.02%
99.630	3766	0.02%
99.610	2600	0.01%
99.600	76752	0.42%
99.590	18970	0.10%
99.580	44560	0.24%
99.570	18863	0.10%
99.560	35126	0.19%
99.550	32185	0.17%
99.530	5333	0.03%
99.510	8146	0.04%
99.500	105985	0.57%
99.480	16398	0.09%
99.470	6860	0.04%
99.460	2849	0.02%
99.450	21775	0.12%
99.430	1109	0.01%
99.400	35319	0.19%
99.390	3464	0.02%
99.380	9222	0.05%
99.370	41713	0.23%
99.360	4300	0.02%
99.350	31570	0.17%
99.340	2809	0.02%
99.330	28807	0.16%
99.320	3018	0.02%
99.310	200	0.00%
99.300	41183	0.22%
99.290	22847	0.12%
99.280	83176	0.45%
99.270	21592	0.12%
99.260	26619	0.14%
99.250	3469	0.02%
99.240	63366	0.34%
99.230	15528	0.08%
99.220	36393	0.20%
99.210	29423	0.16%
99.200	164291	0.89%
99.190	17061	0.09%
99.180	47814	0.26%
99.170	12512	0.07%
99.160	49216	0.27%
99.150	50956	0.28%
99.140	4332	0.02%
99.130	26934	0.15%
99.120	4935	0.03%
99.110	92812	0.50%
99.100	124086	0.67%
99.090	37375	0.20%
99.080	53530	0.29%
99.070	12291	0.07%
99.060	28959	0.16%
99.050	9804	0.05%
99.040	29778	0.16%
99.030	55837	0.30%
99.020	29539	0.16%
99.010	64018	0.35%
99.000	262009	1.42%
98.990	84043	0.46%
98.980	46399	0.25%
98.970	9969	0.05%
98.960	13366	0.07%
98.950	37923	0.21%
98.940	11863	0.06%
98.930	73529	0.40%
98.920	22982	0.12%
98.910	97559	0.53%
98.900	112168	0.61%
98.890	68194	0.37%
98.880	118115	0.64%
98.870	54279	0.29%
98.860	89513	0.49%
98.850	68530	0.37%
98.840	28945	0.16%
98.830	39330	0.21%
98.820	14779	0.08%
98.810	37426	0.20%
98.800	114317	0.62%
98.790	25312	0.14%
98.780	41510	0.23%
98.770	17129	0.09%
98.760	35569	0.19%
98.750	60685	0.33%
98.740	48378	0.26%
98.730	29936	0.16%
98.720	43018	0.23%
98.710	10389	0.06%
98.700	64971	0.35%
98.690	39330	0.21%
98.680	70614	0.38%
98.670	48738	0.26%
98.660	21925	0.12%
98.650	28974	0.16%
98.640	65629	0.36%
98.630	13663	0.07%
98.620	50232	0.27%
98.610	63444	0.34%
98.600	97997	0.53%
98.590	17905	0.10%
98.580	76178	0.41%
98.570	400	0.00%
98.560	24431	0.13%
98.550	27789	0.15%
98.540	10476	0.06%
98.530	47547	0.26%
98.520	13368	0.07%
98.510	29543	0.16%
98.500	90450	0.49%
98.490	9739	0.05%
98.480	22842	0.12%
98.470	45145	0.24%
98.460	16802	0.09%
98.450	8865	0.05%
98.440	30301	0.16%
98.430	22019	0.12%
98.420	3653	0.02%
98.410	22395	0.12%
98.400	71943	0.39%
98.390	47052	0.26%
98.380	159545	0.86%
98.370	6502	0.04%
98.360	16823	0.09%
98.350	24491	0.13%
98.340	38236	0.21%
98.330	13015	0.07%
98.320	20022	0.11%
98.310	28478	0.15%
98.300	70004	0.38%
98.290	37202	0.20%
98.280	32597	0.18%
98.270	32060	0.17%
98.260	12946	0.07%
98.250	41012	0.22%
98.240	17001	0.09%
98.230	35713	0.19%
98.220	121693	0.66%
98.210	43954	0.24%
98.200	68165	0.37%
98.190	19366	0.10%
98.180	37546	0.20%
98.170	41835	0.23%
98.160	80286	0.44%
98.150	265176	1.44%
98.140	122166	0.66%
98.130	99608	0.54%
98.120	93254	0.51%
98.110	84296	0.46%
98.100	142292	0.77%
98.090	158558	0.86%
98.080	37762	0.20%
98.070	22059	0.12%
98.060	30131	0.16%
98.050	29364	0.16%
98.040	6049	0.03%
98.030	12372	0.07%
98.020	16481	0.09%
98.010	20931	0.11%
98.000	73367	0.40%
97.990	22454	0.12%
97.980	16152	0.09%
97.970	5895	0.03%
97.960	21632	0.12%
97.950	7018	0.04%
97.940	6646	0.04%
97.920	16851	0.09%
97.900	19154	0.10%
97.880	22085	0.12%
97.870	16075	0.09%
97.860	4824	0.03%
97.850	13633	0.07%
97.830	2007	0.01%
97.810	14607	0.08%
97.800	114687	0.62%
97.790	8662	0.05%
97.780	1457	0.01%
97.770	11798	0.06%
97.740	53363	0.29%
97.710	2857	0.02%
97.700	3750	0.02%
97.680	5294	0.03%
97.670	20954	0.11%
97.660	7805	0.04%
97.650	13708	0.07%
97.640	72688	0.39%
97.630	24455	0.13%
97.620	1149	0.01%
97.610	1715	0.01%
97.600	94004	0.51%
97.580	23626	0.13%
97.560	2971	0.02%
97.550	38986	0.21%
97.540	16685	0.09%
97.530	2284	0.01%
97.520	137856	0.75%
97.510	10721	0.06%
97.500	66720	0.36%
97.490	12012	0.07%
97.480	2100	0.01%
97.470	21981	0.12%
97.450	1335	0.01%
97.420	2897	0.02%
97.400	16753	0.09%
97.380	4481	0.02%
97.370	123834	0.67%
97.360	17127	0.09%
97.330	3431	0.02%
97.300	42072	0.23%
97.290	25499	0.14%
97.280	5043	0.03%
97.250	10117	0.05%
97.240	1600	0.01%
97.230	29444	0.16%
97.220	14223	0.08%
97.200	23510	0.13%
97.190	6258	0.03%
97.180	1400	0.01%
97.160	10489	0.06%
97.100	23541	0.13%
97.090	2793	0.02%
97.080	5873	0.03%
97.060	900	0.00%
97.050	11112	0.06%
97.040	20865	0.11%
97.030	9667	0.05%
97.010	13588	0.07%
97.000	24614	0.13%
96.990	73694	0.40%
96.980	3378	0.02%
96.970	8073	0.04%
96.960	2470	0.01%
96.950	15225	0.08%
96.900	22271	0.12%
96.880	1300	0.01%
96.840	9571	0.05%
96.830	3860	0.02%
96.820	38015	0.21%
96.800	2083	0.01%
96.790	1863	0.01%
96.780	8541	0.05%
96.760	2202	0.01%
96.750	1543	0.01%
96.740	3662	0.02%
96.730	25762	0.14%
96.720	4700	0.03%
96.700	14080	0.08%
96.690	15494	0.08%
96.680	19496	0.11%
96.670	3333	0.02%
96.660	29548	0.16%
96.650	1983	0.01%
96.640	15720	0.09%
96.620	2807	0.02%
96.610	1900	0.01%
96.600	18248	0.10%
96.580	4658	0.03%
96.560	7732	0.04%
96.550	8380	0.05%
96.500	24841	0.13%
96.490	2100	0.01%
96.440	392	0.00%
96.420	7864	0.04%
96.400	3232	0.02%
96.390	1910	0.01%
96.370	4163	0.02%
96.360	6077	0.03%
96.350	3890	0.02%
96.340	200	0.00%
96.320	3385	0.02%
96.310	1371	0.01%
96.300	27201	0.15%
96.290	21266	0.12%
96.280	3200	0.02%
96.270	3501	0.02%
96.260	30009	0.16%
96.240	30051	0.16%
96.230	17473	0.09%
96.220	48883	0.27%
96.210	63773	0.35%
96.200	27556	0.15%
96.190	30246	0.16%
96.180	36003	0.20%
96.170	35061	0.19%
96.160	19793	0.11%
96.150	41845	0.23%
96.140	9131	0.05%
96.130	25911	0.14%
96.120	15189	0.08%
96.110	64450	0.35%
96.100	26743	0.14%
96.090	2873	0.02%
96.080	44250	0.24%
96.070	45323	0.25%
96.060	78484	0.43%
96.050	46832	0.25%
96.040	26850	0.15%
96.030	85962	0.47%
96.020	59424	0.32%
96.010	6590	0.04%
96.000	95214	0.52%
95.990	6313	0.03%
95.980	150026	0.81%
95.970	27481	0.15%
95.960	10823	0.06%
95.940	2675	0.01%
95.930	52085	0.28%
95.920	22490	0.12%
95.910	6747	0.04%
95.900	12796	0.07%
95.890	4649	0.03%
95.880	900	0.00%
95.860	10578	0.06%
95.850	86307	0.47%
95.830	7547	0.04%
95.820	102776	0.56%
95.800	74759	0.41%
95.790	35323	0.19%
95.780	1296	0.01%
95.770	37347	0.20%
95.760	53597	0.29%
95.750	1990	0.01%
95.740	6524	0.04%
95.720	2350	0.01%
95.710	18761	0.10%
95.700	68150	0.37%
95.690	300	0.00%
95.680	200	0.00%
95.660	14648	0.08%
95.650	6404	0.03%
95.640	1232	0.01%
95.630	900	0.00%
95.620	5712	0.03%
95.600	10358	0.06%
95.590	21701	0.12%
95.580	24847	0.13%
95.550	12160	0.07%
95.520	2310	0.01%
95.510	6606	0.04%
95.500	4698	0.03%
95.480	34551	0.19%
95.470	16480	0.09%
95.460	44783	0.24%
95.450	40349	0.22%
95.440	14562	0.08%
95.430	22057	0.12%
95.420	6447	0.03%
95.410	50572	0.27%
95.400	47442	0.26%
95.390	20302	0.11%
95.380	44822	0.24%
95.370	8715	0.05%
95.360	77470	0.42%
95.330	2147	0.01%
95.320	14768	0.08%
95.310	13495	0.07%
95.300	68806	0.37%
95.280	12836	0.07%
95.270	5987	0.03%
95.260	8416	0.05%
95.250	25633	0.14%
95.240	21083	0.11%
95.230	12134	0.07%
95.220	71558	0.39%
95.210	117365	0.64%
95.200	80103	0.43%
95.190	22327	0.12%
95.180	53608	0.29%
95.170	72723	0.39%
95.160	2282	0.01%
95.150	31743	0.17%
95.140	37792	0.20%
95.130	70432	0.38%
95.120	32583	0.18%
95.110	24532	0.13%
95.100	82856	0.45%
95.090	77285	0.42%
95.080	39555	0.21%
95.070	18833	0.10%
95.060	8868	0.05%
95.050	33378	0.18%
95.040	158463	0.86%
95.030	11274	0.06%
95.020	108158	0.59%
95.010	298763	1.62%
95.000	152579	0.83%
94.990	116061	0.63%
94.980	11449	0.06%
94.970	11121	0.06%
94.960	22918	0.12%
94.950	11778	0.06%
94.940	28158	0.15%
94.930	900	0.00%
94.920	69868	0.38%
94.910	32070	0.17%
94.900	108192	0.59%
94.890	89019	0.48%
94.880	23958	0.13%
94.870	57888	0.31%
94.860	23013	0.12%
94.850	49444	0.27%
94.840	43589	0.24%
94.830	20565	0.11%
94.820	42619	0.23%
94.810	159407	0.86%
94.800	186018	1.01%
94.790	22181	0.12%
94.780	8272	0.04%
94.770	14821	0.08%
94.760	73697	0.40%
94.750	107979	0.59%
94.740	79016	0.43%
94.730	48260	0.26%
94.720	88272	0.48%
94.710	31787	0.17%
94.700	123136	0.67%
94.690	14725	0.08%
94.680	27848	0.15%
94.670	42511	0.23%
94.660	55459	0.30%
94.650	21914	0.12%
94.630	23495	0.13%
94.620	7966	0.04%
94.610	25968	0.14%
94.600	68325	0.37%
94.590	20462	0.11%
94.580	137463	0.75%
94.570	48774	0.26%
94.560	71306	0.39%
94.550	37076	0.20%
94.540	32201	0.17%
94.530	54923	0.30%
94.520	35023	0.19%
94.510	62160	0.34%
94.500	98683	0.53%
94.480	6312	0.03%
94.460	7975	0.04%
94.450	19271	0.10%
94.440	57359	0.31%
94.430	41817	0.23%
94.420	4863	0.03%
94.410	34562	0.19%
94.400	31085	0.17%
94.390	117630	0.64%
94.380	96673	0.52%
94.370	11549	0.06%
94.360	21939	0.12%
94.350	30777	0.17%
94.340	2865	0.02%
94.330	21740	0.12%
94.320	15344	0.08%
94.310	4530	0.02%
94.300	23967	0.13%
94.280	24307	0.13%
94.270	15127	0.08%
94.260	29051	0.16%
94.250	21387	0.12%
94.230	23088	0.13%
94.220	9810	0.05%
94.210	86340	0.47%
94.200	112319	0.61%
94.190	10121	0.05%
94.180	116317	0.63%
94.170	42541	0.23%
94.160	28352	0.15%
94.150	116988	0.63%
94.140	37711	0.20%
94.130	35540	0.19%
94.120	9105	0.05%
94.110	5282	0.03%
94.100	156188	0.85%
94.070	36672	0.20%
94.040	6600	0.04%
94.020	119329	0.65%
94.010	48688	0.26%
94.000	130917	0.71%
93.990	5230	0.03%
93.980	10007	0.05%
93.970	17982	0.10%
93.960	31611	0.17%
93.950	21127	0.11%
93.940	27537	0.15%
93.920	18574	0.10%
93.910	9042	0.05%
93.900	4586	0.02%
93.880	11070	0.06%
93.830	32413	0.18%
93.810	11064	0.06%
93.800	66312	0.36%
93.610	34057	0.18%
93.580	20233	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688183.SH)