| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.82 | -2.86% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 28.82 | -2.86% | +0.01 | 231 | 667,500 | 卖盘 |
| 14:59:58 | 28.81 | -2.90% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 28.81 | -2.90% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 28.81 | -2.90% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 28.81 | -2.90% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 28.81 | -2.90% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 28.81 | -2.90% | -0.01 | 52 | 150,042 | 卖盘 |
| 14:56:46 | 28.82 | -2.86% | +0.01 | 2 | 5,764 | 买盘 |
| 14:56:37 | 28.81 | -2.90% | -0.02 | 27 | 80,351 | 卖盘 |
| 14:56:34 | 28.83 | -2.83% | +0.01 | 2 | 5,766 | 中性盘 |
| 14:56:25 | 28.82 | -2.86% | -0.01 | 15 | 44,498 | 卖盘 |
| 14:56:16 | 28.83 | -2.83% | -0.01 | 21 | 60,543 | 卖盘 |
| 14:56:13 | 28.84 | -2.80% | -- | 3 | 8,652 | 卖盘 |
| 14:56:10 | 28.84 | -2.80% | -0.03 | 2 | 5,768 | 卖盘 |
| 14:56:07 | 28.87 | -2.70% | -- | 30 | 86,610 | 买盘 |
| 14:55:58 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:55:55 | 28.87 | -2.70% | -- | 4 | 12,992 | 买盘 |
| 14:55:34 | 28.87 | -2.70% | -- | 2 | 5,774 | 买盘 |
| 14:55:28 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 28.87 | -2.70% | -- | 12 | 34,904 | 买盘 |
| 14:55:16 | 28.87 | -2.70% | +0.01 | 2 | 5,774 | 买盘 |
| 14:55:13 | 28.86 | -2.73% | +0.01 | 4 | 11,544 | 买盘 |
| 14:55:10 | 28.85 | -2.76% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 28.85 | -2.76% | +0.03 | 14 | 41,111 | 买盘 |
| 14:55:01 | 28.82 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 28.82 | -2.86% | +0.01 | 2 | 8,070 | 买盘 |
| 14:54:55 | 28.81 | -2.90% | -0.01 | 2 | 5,762 | 卖盘 |
| 14:54:52 | 28.82 | -2.86% | +0.01 | 41 | 120,179 | 买盘 |
| 14:54:34 | 28.81 | -2.90% | -- | 2 | 5,762 | 卖盘 |
| 14:54:31 | 28.81 | -2.90% | -0.01 | 16 | 47,248 | 卖盘 |
| 14:54:25 | 28.82 | -2.86% | -- | 3 | 8,646 | 买盘 |
| 14:54:16 | 28.82 | -2.86% | +0.01 | 4 | 11,528 | 买盘 |
| 14:54:13 | 28.81 | -2.90% | -- | 10 | 28,810 | 卖盘 |
| 14:54:04 | 28.81 | -2.90% | -0.01 | 5 | 14,405 | 卖盘 |
| 14:54:01 | 28.82 | -2.86% | -- | 25 | 72,108 | 卖盘 |
| 14:53:52 | 28.82 | -2.86% | -- | 6 | 20,116 | 买盘 |
| 14:53:49 | 28.82 | -2.86% | +0.01 | 2 | 5,764 | 买盘 |
| 14:53:43 | 28.81 | -2.90% | -- | 36 | 103,716 | 卖盘 |
| 14:53:37 | 28.81 | -2.90% | -0.01 | 24 | 69,144 | 卖盘 |
| 14:53:34 | 28.82 | -2.86% | -- | 6 | 17,292 | 买盘 |
| 14:53:28 | 28.82 | -2.86% | +0.01 | 6 | 17,292 | 买盘 |
| 14:53:25 | 28.81 | -2.90% | -0.01 | 12 | 35,263 | 卖盘 |
| 14:53:22 | 28.82 | -2.86% | -- | 22 | 65,566 | 买盘 |
| 14:53:19 | 28.82 | -2.86% | +0.01 | 30 | 86,460 | 买盘 |
| 14:53:10 | 28.81 | -2.90% | -- | 67 | 195,562 | 买盘 |
| 14:52:58 | 28.81 | -2.90% | -- | 2 | 5,762 | 买盘 |
| 14:52:55 | 28.81 | -2.90% | -- | 2 | 7,750 | 卖盘 |
| 14:52:52 | 28.81 | -2.90% | -0.01 | 6 | 17,603 | 卖盘 |
| 14:52:49 | 28.82 | -2.86% | -- | 21 | 62,511 | 卖盘 |
| 14:52:46 | 28.82 | -2.86% | -- | 7 | 21,730 | 卖盘 |
| 14:52:43 | 28.82 | -2.86% | -- | 2 | 7,983 | 卖盘 |
| 14:52:40 | 28.82 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:52:37 | 28.82 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:52:19 | 28.82 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:52:16 | 28.82 | -2.86% | -0.05 | 6 | 17,897 | 卖盘 |
| 14:52:13 | 28.87 | -2.70% | +0.04 | 4 | 13,078 | 买盘 |
| 14:52:07 | 28.83 | -2.83% | -- | 0 | 0 | 中性盘 |
| 14:52:01 | 28.83 | -2.83% | -0.03 | 20 | 57,660 | 卖盘 |
| 14:51:55 | 28.86 | -2.73% | -0.01 | 8 | 23,088 | 卖盘 |
| 14:51:52 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:51:49 | 28.87 | -2.70% | -- | 10 | 28,870 | 买盘 |
| 14:51:46 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:51:43 | 28.87 | -2.70% | +0.03 | 2 | 5,774 | 买盘 |
| 14:51:40 | 28.84 | -2.80% | +0.01 | 10 | 29,013 | 买盘 |
| 14:51:37 | 28.83 | -2.83% | +0.03 | 4 | 11,532 | 买盘 |
| 14:51:28 | 28.80 | -2.93% | -- | 0 | 0 | 中性盘 |
| 14:51:25 | 28.80 | -2.93% | -- | 3 | 11,290 | 买盘 |
| 14:51:22 | 28.80 | -2.93% | -- | 30 | 86,429 | 卖盘 |
| 14:51:19 | 28.80 | -2.93% | -0.03 | 6 | 17,280 | 卖盘 |
| 14:51:16 | 28.83 | -2.83% | -0.01 | 4 | 11,532 | 买盘 |
| 14:51:13 | 28.84 | -2.80% | -- | 0 | 0 | 买盘 |
| 14:51:10 | 28.84 | -2.80% | +0.04 | 13 | 40,318 | 买盘 |
| 14:51:07 | 28.80 | -2.93% | -- | 4 | 11,520 | 买盘 |
| 14:51:04 | 28.80 | -2.93% | -- | 0 | 0 | 买盘 |
| 14:51:01 | 28.80 | -2.93% | +0.01 | 10 | 28,800 | 买盘 |
| 14:50:58 | 28.79 | -2.97% | +0.02 | 6 | 17,274 | 中性盘 |
| 14:50:55 | 28.77 | -3.03% | -- | 5 | 17,233 | 卖盘 |
| 14:50:49 | 28.77 | -3.03% | -0.03 | 14 | 40,307 | 卖盘 |
| 14:50:46 | 28.80 | -2.93% | -0.01 | 2 | 5,760 | 卖盘 |
| 14:50:43 | 28.81 | -2.90% | -- | 2 | 5,762 | 买盘 |
| 14:50:40 | 28.81 | -2.90% | -- | 5 | 17,142 | 卖盘 |
| 14:50:37 | 28.81 | -2.90% | -0.01 | 6 | 17,430 | 卖盘 |
| 14:50:34 | 28.82 | -2.86% | -- | 10 | 28,820 | 买盘 |
| 14:50:31 | 28.82 | -2.86% | -0.01 | 13 | 39,800 | 卖盘 |
| 14:50:25 | 28.83 | -2.83% | -0.01 | 2 | 6,487 | 中性盘 |
| 14:50:22 | 28.84 | -2.80% | +0.02 | 10 | 31,436 | 买盘 |
| 14:50:19 | 28.82 | -2.86% | -0.02 | 12 | 36,717 | 卖盘 |
| 14:50:07 | 28.84 | -2.80% | -- | 2 | 5,768 | 卖盘 |
| 14:50:04 | 28.84 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:49:58 | 28.84 | -2.80% | -0.03 | 3 | 9,431 | 卖盘 |
| 14:49:55 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:49:52 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:49:49 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:49:46 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:49:43 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:49:40 | 28.87 | -2.70% | +0.01 | 12 | 36,001 | 买盘 |
| 14:49:31 | 28.86 | -2.73% | -- | 2 | 8,081 | 卖盘 |
| 14:49:22 | 28.86 | -2.73% | -0.01 | 3 | 10,765 | 买盘 |
| 14:49:16 | 28.87 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:49:10 | 28.87 | -2.70% | -- | 0 | 1,992 | 卖盘 |
| 14:49:07 | 28.87 | -2.70% | +0.02 | 2 | 5,774 | 卖盘 |
| 14:49:04 | 28.85 | -2.76% | -0.01 | 23 | 67,221 | 卖盘 |
| 14:48:58 | 28.86 | -2.73% | -0.02 | 2 | 6,436 | 卖盘 |
| 14:48:55 | 28.88 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:48:49 | 28.88 | -2.66% | -- | 13 | 39,566 | 卖盘 |
| 14:48:46 | 28.88 | -2.66% | -- | 0 | 1,964 | 卖盘 |
| 14:48:43 | 28.88 | -2.66% | -- | 3 | 9,270 | 卖盘 |
| 14:48:40 | 28.88 | -2.66% | +0.02 | 5 | 15,451 | 买盘 |
| 14:48:37 | 28.86 | -2.73% | -0.02 | 18 | 54,372 | 卖盘 |
| 14:48:34 | 28.88 | -2.66% | -- | 10 | 28,880 | 买盘 |
| 14:48:31 | 28.88 | -2.66% | -- | 10 | 28,880 | 买盘 |
| 14:48:28 | 28.88 | -2.66% | -- | 25 | 73,615 | 买盘 |
| 14:48:25 | 28.88 | -2.66% | +0.01 | 12 | 34,656 | 买盘 |
| 14:48:19 | 28.87 | -2.70% | -- | 25 | 72,175 | 中性盘 |
