| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.58 | +3.39% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 22.58 | +3.39% | -0.08 | 136 | 308,601 | 卖盘 |
| 14:59:54 | 22.66 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 22.66 | +3.75% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 22.66 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 22.66 | +3.75% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 22.66 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 22.66 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 22.66 | +3.75% | +0.08 | 5 | 11,330 | 买盘 |
| 14:56:49 | 22.58 | +3.39% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 22.58 | +3.39% | -- | 6 | 14,293 | 卖盘 |
| 14:56:43 | 22.58 | +3.39% | -0.09 | 26 | 59,611 | 卖盘 |
| 14:56:40 | 22.67 | +3.80% | +0.03 | 135 | 307,451 | 买盘 |
| 14:56:37 | 22.64 | +3.66% | +0.07 | 3 | 6,792 | 买盘 |
| 14:56:34 | 22.57 | +3.34% | -0.07 | 6 | 14,355 | 卖盘 |
| 14:56:31 | 22.64 | +3.66% | +0.07 | 43 | 97,352 | 买盘 |
| 14:56:28 | 22.57 | +3.34% | -- | 2 | 4,537 | 卖盘 |
| 14:56:24 | 22.57 | +3.34% | -- | 2 | 5,665 | 卖盘 |
| 14:56:21 | 22.57 | +3.34% | -- | 2 | 6,184 | 卖盘 |
| 14:56:16 | 22.57 | +3.34% | -0.07 | 20 | 45,411 | 卖盘 |
| 14:56:13 | 22.64 | +3.66% | +0.06 | 160 | 363,214 | 买盘 |
| 14:56:10 | 22.58 | +3.39% | -0.03 | 4 | 9,777 | 卖盘 |
| 14:56:07 | 22.61 | +3.53% | +0.03 | 8 | 19,671 | 买盘 |
| 14:56:01 | 22.58 | +3.39% | -0.01 | 4 | 9,348 | 卖盘 |
| 14:55:58 | 22.59 | +3.43% | -0.01 | 5 | 11,431 | 卖盘 |
| 14:55:55 | 22.60 | +3.48% | -- | 4 | 9,040 | 买盘 |
| 14:55:52 | 22.60 | +3.48% | -- | 3 | 6,780 | 买盘 |
| 14:55:49 | 22.60 | +3.48% | +0.01 | 2 | 4,520 | 买盘 |
| 14:55:46 | 22.59 | +3.43% | -- | 2 | 4,518 | 卖盘 |
| 14:55:34 | 22.59 | +3.43% | +0.01 | 2 | 4,518 | 买盘 |
| 14:55:06 | 22.58 | +3.39% | -- | 2 | 4,561 | 卖盘 |
| 14:55:04 | 22.58 | +3.39% | -0.03 | 16 | 36,128 | 卖盘 |
| 14:54:40 | 22.61 | +3.53% | -- | 0 | 0 | 买盘 |
| 14:54:37 | 22.61 | +3.53% | -- | 0 | 0 | 买盘 |
| 14:54:34 | 22.61 | +3.53% | -- | 4 | 9,180 | 买盘 |
| 14:54:30 | 22.61 | +3.53% | +0.03 | 10 | 22,610 | 买盘 |
| 14:54:24 | 22.58 | +3.39% | -0.03 | 2 | 4,516 | 卖盘 |
| 14:54:22 | 22.61 | +3.53% | +0.03 | 4 | 9,044 | 买盘 |
| 14:54:19 | 22.58 | +3.39% | -- | 5 | 11,561 | 卖盘 |
| 14:54:15 | 22.58 | +3.39% | -- | 28 | 63,224 | 卖盘 |
| 14:54:13 | 22.58 | +3.39% | -0.01 | 10 | 23,280 | 卖盘 |
| 14:54:10 | 22.59 | +3.43% | +0.01 | 45 | 102,333 | 买盘 |
| 14:54:07 | 22.58 | +3.39% | +0.02 | 15 | 34,276 | 买盘 |
| 14:54:04 | 22.56 | +3.30% | +0.02 | 45 | 103,641 | 买盘 |
| 14:54:01 | 22.54 | +3.21% | +0.01 | 36 | 83,015 | 买盘 |
| 14:53:57 | 22.53 | +3.16% | -0.01 | 10 | 24,580 | 卖盘 |
| 14:53:55 | 22.54 | +3.21% | -- | 34 | 76,636 | 买盘 |
| 14:53:52 | 22.54 | +3.21% | -- | 2 | 4,508 | 卖盘 |
| 14:53:25 | 22.54 | +3.21% | -- | 8 | 18,032 | 中性盘 |
