投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688117.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.820 500 0.06%
28.800 1000 0.12%
28.790 1500 0.18%
28.750 2153 0.25%
28.740 3493 0.41%
28.700 1000 0.12%
28.690 4979 0.58%
28.680 4402 0.52%
28.670 5793 0.68%
28.660 9008 1.06%
28.650 10967 1.29%
28.640 2535 0.30%
28.630 7473 0.88%
28.620 11494 1.35%
28.610 7196 0.84%
28.600 25332 2.97%
28.590 8002 0.94%
28.580 25228 2.96%
28.570 12816 1.50%
28.560 18263 2.14%
28.550 11762 1.38%
28.540 43860 5.14%
28.530 12103 1.42%
28.520 9427 1.10%
28.510 12893 1.51%
28.500 35758 4.19%
28.490 9426 1.10%
28.480 5182 0.61%
28.470 6678 0.78%
28.460 21934 2.57%
28.450 10841 1.27%
28.440 15576 1.83%
28.430 25336 2.97%
28.420 19437 2.28%
28.410 35173 4.12%
28.400 14662 1.72%
28.390 5970 0.70%
28.380 10277 1.20%
28.370 27390 3.21%
28.360 2384 0.28%
28.350 6983 0.82%
28.340 6077 0.71%
28.330 11612 1.36%
28.320 7563 0.89%
28.310 19253 2.26%
28.300 23040 2.70%
28.290 13475 1.58%
28.280 7444 0.87%
28.270 9094 1.07%
28.260 4187 0.49%
28.250 19320 2.26%
28.240 27228 3.19%
28.230 8356 0.98%
28.220 2442 0.29%
28.210 25689 3.01%
28.200 25369 2.97%
28.190 6840 0.80%
28.180 6194 0.73%
28.170 6011 0.70%
28.160 3397 0.40%
28.150 3040 0.36%
28.140 2377 0.28%
28.130 3163 0.37%
28.120 6364 0.75%
28.100 8759 1.03%
28.090 25918 3.04%
28.080 2225 0.26%
28.070 4108 0.48%
28.060 1504 0.18%
28.050 2693 0.32%
28.040 1300 0.15%
28.030 4957 0.58%
28.010 4490 0.53%
28.000 5654 0.66%
27.990 4025 0.47%
27.980 6068 0.71%
27.970 1630 0.19%
27.960 2236 0.26%
27.950 5400 0.63%
27.940 200 0.02%
27.930 1960 0.23%
27.920 3137 0.37%
27.910 5596 0.66%
27.880 1385 0.16%
27.870 2312 0.27%
27.860 816 0.10%
27.850 1100 0.13%
27.830 2022 0.24%