| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 31.16 | -0.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 31.16 | -0.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 31.16 | -0.22% | +0.05 | 607 | 1,893,842 | 卖盘 |
| 14:57:26 | 31.11 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 31.11 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 31.11 | -0.38% | -- | 5 | 17,764 | 买盘 |
| 14:56:50 | 31.11 | -0.38% | -0.01 | 21 | 65,767 | 卖盘 |
| 14:56:47 | 31.12 | -0.35% | +0.01 | 2 | 6,224 | 买盘 |
| 14:56:44 | 31.11 | -0.38% | -0.02 | 43 | 133,773 | 卖盘 |
| 14:56:41 | 31.13 | -0.32% | -0.02 | 3 | 10,304 | 卖盘 |
| 14:56:35 | 31.15 | -0.26% | +0.02 | 33 | 105,318 | 买盘 |
| 14:56:32 | 31.13 | -0.32% | -0.02 | 6 | 20,577 | 卖盘 |
| 14:56:29 | 31.15 | -0.26% | -- | 2 | 6,230 | 买盘 |
| 14:56:26 | 31.15 | -0.26% | -- | 20 | 62,300 | 买盘 |
| 14:56:23 | 31.15 | -0.26% | +0.01 | 10 | 31,150 | 买盘 |
| 14:56:20 | 31.14 | -0.29% | -0.01 | 4 | 15,445 | 卖盘 |
| 14:56:14 | 31.15 | -0.26% | -- | 12 | 37,380 | 买盘 |
| 14:56:08 | 31.15 | -0.26% | -- | 9 | 29,125 | 卖盘 |
| 14:56:05 | 31.15 | -0.26% | -0.01 | 2 | 6,230 | 卖盘 |
| 14:56:02 | 31.16 | -0.22% | +0.01 | 18 | 58,113 | 买盘 |
| 14:55:59 | 31.15 | -0.26% | -- | 37 | 116,937 | 卖盘 |
| 14:55:56 | 31.15 | -0.26% | -0.02 | 52 | 161,980 | 卖盘 |
| 14:55:50 | 31.17 | -0.19% | +0.01 | 66 | 208,652 | 买盘 |
| 14:55:38 | 31.16 | -0.22% | -0.01 | 10 | 31,160 | 卖盘 |
| 14:55:35 | 31.17 | -0.19% | -- | 3 | 11,689 | 卖盘 |
| 14:55:29 | 31.17 | -0.19% | +0.01 | 16 | 50,651 | 买盘 |
| 14:55:17 | 31.16 | -0.22% | -- | 56 | 176,771 | 卖盘 |
| 14:55:11 | 31.16 | -0.22% | -- | 81 | 253,113 | 卖盘 |
| 14:55:08 | 31.16 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 31.16 | -0.22% | -0.03 | 70 | 219,585 | 卖盘 |
| 14:54:56 | 31.19 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 31.19 | -0.13% | -- | 0 | 0 | 中性盘 |
