| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 35.49 | -2.79% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 35.49 | -2.79% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 35.49 | -2.79% | -0.06 | 167 | 595,664 | 卖盘 |
| 14:57:43 | 35.55 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 35.55 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 35.55 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 35.55 | -2.63% | +0.06 | 10 | 35,550 | 买盘 |
| 14:56:50 | 35.49 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 35.49 | -2.79% | -0.06 | 50 | 177,982 | 卖盘 |
| 14:56:40 | 35.55 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 35.55 | -2.63% | -- | 3 | 11,056 | 卖盘 |
| 14:56:32 | 35.55 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 35.55 | -2.63% | -0.02 | 15 | 53,823 | 卖盘 |
| 14:56:01 | 35.57 | -2.57% | -- | 1 | 6,616 | 卖盘 |
| 14:55:55 | 35.57 | -2.57% | -0.02 | 3 | 10,671 | 卖盘 |
| 14:55:43 | 35.59 | -2.52% | -- | 0 | 0 | 买盘 |
| 14:55:40 | 35.59 | -2.52% | +0.02 | 2 | 7,118 | 买盘 |
| 14:55:38 | 35.57 | -2.57% | -0.03 | 1 | 3,557 | 卖盘 |
| 14:55:31 | 35.60 | -2.49% | -- | 3 | 13,528 | 买盘 |
| 14:55:28 | 35.60 | -2.49% | -- | 28 | 100,000 | 买盘 |
| 14:55:23 | 35.60 | -2.49% | -- | 7 | 24,920 | 买盘 |
| 14:55:17 | 35.60 | -2.49% | -0.02 | 6 | 23,389 | 买盘 |
| 14:55:13 | 35.62 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 35.62 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:55:04 | 35.62 | -2.44% | +0.01 | 46 | 164,671 | 买盘 |
| 14:55:02 | 35.61 | -2.47% | +0.04 | 128 | 455,808 | 买盘 |
| 14:54:53 | 35.57 | -2.57% | -- | 0 | 0 | 卖盘 |
| 14:54:49 | 35.57 | -2.57% | -0.03 | 14 | 50,296 | 卖盘 |
| 14:54:44 | 35.60 | -2.49% | -- | 2 | 8,010 | 卖盘 |
| 14:54:37 | 35.60 | -2.49% | -- | 3 | 10,680 | 卖盘 |
| 14:54:32 | 35.60 | -2.49% | -- | 2 | 9,505 | 买盘 |
| 14:54:28 | 35.60 | -2.49% | -- | 4 | 14,240 | 买盘 |
| 14:54:20 | 35.60 | -2.49% | -- | 5 | 17,800 | 买盘 |
| 14:54:17 | 35.60 | -2.49% | -- | 0 | 0 | 买盘 |
| 14:54:14 | 35.60 | -2.49% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 35.60 | -2.49% | -- | 16 | 60,306 | 卖盘 |
| 14:54:05 | 35.60 | -2.49% | +0.05 | 63 | 224,494 | 买盘 |
| 14:53:58 | 35.55 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:53:53 | 35.55 | -2.63% | -- | 1 | 6,221 | 买盘 |
| 14:53:49 | 35.55 | -2.63% | -- | 10 | 36,439 | 卖盘 |
| 14:53:40 | 35.55 | -2.63% | -- | 3 | 10,665 | 卖盘 |
| 14:53:37 | 35.55 | -2.63% | +0.01 | 1 | 6,257 | 买盘 |
| 14:53:34 | 35.54 | -2.66% | -- | 2 | 7,428 | 买盘 |
| 14:53:29 | 35.54 | -2.66% | -- | 15 | 53,310 | 买盘 |
| 14:53:25 | 35.54 | -2.66% | +0.02 | 10 | 36,997 | 买盘 |
| 14:53:05 | 35.52 | -2.71% | -- | 0 | 0 | 卖盘 |
| 14:52:34 | 35.52 | -2.71% | -0.03 | 4 | 16,197 | 卖盘 |
| 14:52:31 | 35.55 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:52:25 | 35.55 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:52:08 | 35.55 | -2.63% | -- | 2 | 7,110 | 买盘 |
| 14:51:56 | 35.55 | -2.63% | -- | 8 | 29,293 | 买盘 |
| 14:51:49 | 35.55 | -2.63% | +0.01 | 3 | 10,665 | 买盘 |
| 14:51:37 | 35.54 | -2.66% | +0.04 | 5 | 20,471 | 买盘 |
| 14:51:34 | 35.50 | -2.77% | -- | 0 | 0 | 卖盘 |
| 14:51:34 | 35.50 | -2.77% | -- | 0 | 0 | 中性盘 |
