| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.44 | -0.78% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 25.44 | -0.78% | -- | 284 | 724,582 | 卖盘 |
| 14:59:57 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 25.44 | -0.78% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 25.44 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 25.44 | -0.78% | -- | 14 | 37,499 | 卖盘 |
| 14:56:55 | 25.44 | -0.78% | -- | 3 | 7,632 | 卖盘 |
| 14:56:37 | 25.44 | -0.78% | -- | 0 | 25 | 卖盘 |
| 14:56:25 | 25.44 | -0.78% | -- | 7 | 17,808 | 卖盘 |
| 14:56:07 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 25.44 | -0.78% | -0.01 | 1 | 3,612 | 卖盘 |
| 14:55:40 | 25.45 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:55:37 | 25.45 | -0.74% | -0.01 | 10 | 25,959 | 中性盘 |
| 14:55:22 | 25.46 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:55:19 | 25.46 | -0.70% | +0.01 | 2 | 6,951 | 买盘 |
| 14:55:07 | 25.45 | -0.74% | -- | 2 | 5,090 | 中性盘 |
| 14:55:04 | 25.45 | -0.74% | +0.01 | 21 | 53,521 | 买盘 |
| 14:54:58 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:54:37 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:54:10 | 25.44 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:54:04 | 25.44 | -0.78% | -- | 8 | 20,377 | 买盘 |
| 14:53:45 | 25.44 | -0.78% | -- | 7 | 17,808 | 卖盘 |
| 14:52:49 | 25.44 | -0.78% | +0.01 | 2 | 5,088 | 卖盘 |
| 14:52:40 | 25.43 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:52:10 | 25.43 | -0.82% | -- | 6 | 17,496 | 买盘 |
| 14:51:49 | 25.43 | -0.82% | -- | 19 | 49,054 | 买盘 |
| 14:51:37 | 25.43 | -0.82% | -- | 2 | 5,086 | 买盘 |
| 14:51:34 | 25.43 | -0.82% | -0.05 | 22 | 57,472 | 卖盘 |
| 14:51:10 | 25.48 | -0.62% | -- | 0 | 229 | 卖盘 |
| 14:50:43 | 25.48 | -0.62% | +0.07 | 9 | 25,251 | 买盘 |
| 14:50:01 | 25.41 | -0.90% | -0.01 | 6 | 15,246 | 卖盘 |
| 14:49:45 | 25.42 | -0.86% | -0.06 | 15 | 38,130 | 卖盘 |
| 14:49:28 | 25.48 | -0.62% | -0.01 | 1 | 2,777 | 卖盘 |
| 14:49:25 | 25.49 | -0.59% | +0.01 | 3 | 7,647 | 买盘 |
| 14:49:19 | 25.48 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:49:16 | 25.48 | -0.62% | +0.01 | 26 | 68,567 | 买盘 |
| 14:49:13 | 25.47 | -0.66% | -- | 4 | 10,188 | 卖盘 |
| 14:49:10 | 25.47 | -0.66% | -0.01 | 0 | 1,808 | 卖盘 |
| 14:49:07 | 25.48 | -0.62% | -- | 1 | 4,867 | 卖盘 |
| 14:48:55 | 25.48 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:48:43 | 25.48 | -0.62% | -- | 0 | 0 | 中性盘 |
