| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:36 | 20.69 | -1.52% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 20.69 | -1.52% | -- | 0 | 0 | 卖盘 |
| 11:29:12 | 20.69 | -1.52% | -- | 0 | 0 | 卖盘 |
| 11:29:06 | 20.69 | -1.52% | -- | 0 | 0 | 卖盘 |
| 11:28:39 | 20.69 | -1.52% | -- | 0 | 0 | 卖盘 |
| 11:28:03 | 20.69 | -1.52% | -0.01 | 6 | 12,414 | 卖盘 |
| 11:28:00 | 20.70 | -1.48% | -- | 35 | 72,616 | 买盘 |
| 11:27:54 | 20.70 | -1.48% | -- | 8 | 16,560 | 买盘 |
| 11:27:51 | 20.70 | -1.48% | +0.01 | 6 | 14,324 | 中性盘 |
| 11:27:39 | 20.69 | -1.52% | -- | 5 | 10,345 | 卖盘 |
| 11:27:27 | 20.69 | -1.52% | -- | 0 | 0 | 卖盘 |
| 11:27:24 | 20.69 | -1.52% | -0.03 | 17 | 36,559 | 卖盘 |
| 11:27:12 | 20.72 | -1.38% | +0.01 | 2 | 4,144 | 卖盘 |
| 11:25:06 | 20.71 | -1.43% | -- | 0 | 0 | 卖盘 |
| 11:24:45 | 20.71 | -1.43% | -0.12 | 4 | 8,864 | 卖盘 |
| 11:24:42 | 20.83 | -0.86% | +0.02 | 10 | 20,830 | 买盘 |
| 11:23:51 | 20.81 | -0.95% | -- | 0 | 0 | 买盘 |
| 11:23:27 | 20.81 | -0.95% | -0.04 | 5 | 10,405 | 中性盘 |
| 11:23:06 | 20.85 | -0.76% | -- | 0 | 0 | 买盘 |
| 11:22:51 | 20.85 | -0.76% | -- | 0 | 0 | 买盘 |
| 11:22:48 | 20.85 | -0.76% | -- | 4 | 10,050 | 卖盘 |
| 11:22:45 | 20.85 | -0.76% | +0.17 | 234 | 487,932 | 买盘 |
| 11:22:30 | 20.68 | -1.57% | +0.07 | 7 | 14,476 | 买盘 |
| 11:22:06 | 20.61 | -1.90% | -- | 0 | 0 | 卖盘 |
| 11:22:03 | 20.61 | -1.90% | -- | 0 | 0 | 中性盘 |
| 11:21:57 | 20.61 | -1.90% | -- | 0 | 0 | 中性盘 |
| 11:21:39 | 20.61 | -1.90% | -- | 0 | 0 | 中性盘 |
| 11:21:30 | 20.61 | -1.90% | -- | 0 | 0 | 卖盘 |
| 11:21:27 | 20.61 | -1.90% | -- | 0 | 0 | 卖盘 |
| 11:21:24 | 20.61 | -1.90% | -- | 50 | 104,472 | 买盘 |
| 11:21:21 | 20.61 | -1.90% | -0.08 | 24 | 50,103 | 卖盘 |
| 11:21:18 | 20.69 | -1.52% | -- | 0 | 0 | 中性盘 |
| 11:20:54 | 20.69 | -1.52% | +0.01 | 32 | 67,305 | 中性盘 |
| 11:20:51 | 20.68 | -1.57% | +0.03 | 2 | 5,728 | 买盘 |
| 11:20:48 | 20.65 | -1.71% | -- | 0 | 0 | 卖盘 |
| 11:20:42 | 20.65 | -1.71% | -- | 0 | 1,156 | 买盘 |
| 11:20:36 | 20.65 | -1.71% | -- | 0 | 0 | 买盘 |
| 11:20:06 | 20.65 | -1.71% | +0.09 | 9 | 18,585 | 买盘 |
| 11:20:03 | 20.56 | -2.14% | -- | 0 | 0 | 卖盘 |
| 11:19:45 | 20.56 | -2.14% | -- | 0 | 0 | 卖盘 |
| 11:18:06 | 20.56 | -2.14% | -- | 0 | 0 | 中性盘 |
| 11:17:48 | 20.56 | -2.14% | -- | 0 | 0 | 中性盘 |
| 11:17:30 | 20.56 | -2.14% | -- | 0 | 0 | 中性盘 |
| 11:16:36 | 20.56 | -2.14% | -- | 0 | 0 | 中性盘 |
