| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.07 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 28.07 | -0.74% | -0.02 | 128 | 361,822 | 卖盘 |
| 14:57:01 | 28.09 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 28.09 | -0.67% | +0.01 | 2 | 5,618 | 买盘 |
| 14:56:52 | 28.08 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 28.08 | -0.71% | -- | 12 | 33,696 | 卖盘 |
| 14:56:40 | 28.08 | -0.71% | -- | 2 | 5,616 | 卖盘 |
| 14:56:37 | 28.08 | -0.71% | -0.01 | 0 | 927 | 卖盘 |
| 14:56:25 | 28.09 | -0.67% | +0.01 | 2 | 5,618 | 买盘 |
| 14:56:22 | 28.08 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:56:16 | 28.08 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 28.08 | -0.71% | -- | 4 | 11,232 | 买盘 |
| 14:56:04 | 28.08 | -0.71% | -- | 4 | 11,232 | 买盘 |
| 14:56:01 | 28.08 | -0.71% | -- | 17 | 49,056 | 买盘 |
| 14:55:58 | 28.08 | -0.71% | -- | 5 | 14,602 | 卖盘 |
| 14:55:55 | 28.08 | -0.71% | -0.02 | 18 | 51,695 | 卖盘 |
| 14:55:49 | 28.10 | -0.64% | -- | 2 | 5,620 | 买盘 |
| 14:55:46 | 28.10 | -0.64% | +0.02 | 2 | 5,620 | 买盘 |
| 14:55:43 | 28.08 | -0.71% | -- | 2 | 5,616 | 卖盘 |
| 14:55:34 | 28.08 | -0.71% | -0.02 | 2 | 5,616 | 卖盘 |
| 14:55:31 | 28.10 | -0.64% | +0.02 | 4 | 12,814 | 买盘 |
| 14:55:22 | 28.08 | -0.71% | -- | 6 | 16,848 | 卖盘 |
| 14:55:19 | 28.08 | -0.71% | -- | 10 | 29,175 | 卖盘 |
| 14:55:16 | 28.08 | -0.71% | +0.03 | 78 | 221,242 | 买盘 |
| 14:55:04 | 28.05 | -0.81% | -- | 21 | 59,270 | 卖盘 |
| 14:54:55 | 28.05 | -0.81% | -0.01 | 2 | 5,610 | 卖盘 |
| 14:54:49 | 28.06 | -0.78% | +0.01 | 6 | 16,836 | 卖盘 |
| 14:54:46 | 28.05 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 28.05 | -0.81% | -- | 2 | 5,610 | 卖盘 |
| 14:54:37 | 28.05 | -0.81% | -- | 2 | 5,610 | 卖盘 |
| 14:54:28 | 28.05 | -0.81% | -- | 4 | 11,220 | 卖盘 |
| 14:54:10 | 28.05 | -0.81% | -0.01 | 12 | 33,660 | 卖盘 |
| 14:54:07 | 28.06 | -0.78% | -- | 28 | 78,989 | 买盘 |
| 14:54:01 | 28.06 | -0.78% | -- | 32 | 91,083 | 买盘 |
| 14:53:58 | 28.06 | -0.78% | -0.01 | 23 | 65,632 | 卖盘 |
| 14:53:52 | 28.07 | -0.74% | -- | 8 | 22,456 | 买盘 |
| 14:53:49 | 28.07 | -0.74% | -0.03 | 3 | 10,358 | 卖盘 |
| 14:53:46 | 28.10 | -0.64% | -- | 2 | 6,013 | 买盘 |
| 14:53:43 | 28.10 | -0.64% | +0.03 | 18 | 52,013 | 买盘 |
| 14:53:34 | 28.07 | -0.74% | -- | 8 | 23,326 | 买盘 |
| 14:53:31 | 28.07 | -0.74% | -0.01 | 43 | 122,638 | 卖盘 |
| 14:53:28 | 28.08 | -0.71% | -0.01 | 20 | 56,160 | 卖盘 |
| 14:53:22 | 28.09 | -0.67% | +0.01 | 21 | 60,281 | 中性盘 |
| 14:53:19 | 28.08 | -0.71% | -- | 6 | 19,459 | 卖盘 |
| 14:53:13 | 28.08 | -0.71% | +0.01 | 6 | 16,848 | 卖盘 |
| 14:53:07 | 28.07 | -0.74% | -- | 0 | 196 | 买盘 |
| 14:53:04 | 28.07 | -0.74% | -0.01 | 56 | 159,803 | 卖盘 |
| 14:52:49 | 28.08 | -0.71% | -0.02 | 4 | 11,232 | 卖盘 |
| 14:52:46 | 28.10 | -0.64% | -- | 8 | 22,480 | 买盘 |
| 14:52:43 | 28.10 | -0.64% | -- | 6 | 16,860 | 买盘 |
| 14:52:40 | 28.10 | -0.64% | -- | 27 | 77,022 | 卖盘 |
| 14:52:31 | 28.10 | -0.64% | -- | 2 | 5,620 | 卖盘 |
| 14:52:22 | 28.10 | -0.64% | -- | 2 | 5,620 | 卖盘 |
| 14:52:04 | 28.10 | -0.64% | -- | 10 | 28,100 | 卖盘 |
| 14:51:55 | 28.10 | -0.64% | -- | 0 | 2,108 | 买盘 |
| 14:51:52 | 28.10 | -0.64% | -0.01 | 11 | 31,022 | 卖盘 |
| 14:51:40 | 28.11 | -0.60% | -- | 0 | 2,474 | 卖盘 |
| 14:51:37 | 28.11 | -0.60% | +0.03 | 2 | 5,622 | 卖盘 |
| 14:51:34 | 28.08 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:51:31 | 28.08 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:51:28 | 28.08 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:51:25 | 28.08 | -0.71% | -0.05 | 4 | 11,232 | 卖盘 |
| 14:51:16 | 28.13 | -0.53% | -- | 2 | 5,626 | 买盘 |
| 14:51:07 | 28.13 | -0.53% | -- | 2 | 7,961 | 卖盘 |
| 14:51:04 | 28.13 | -0.53% | -- | 2 | 5,626 | 卖盘 |
| 14:51:01 | 28.13 | -0.53% | -- | 4 | 11,252 | 卖盘 |
| 14:50:58 | 28.13 | -0.53% | -- | 2 | 5,823 | 卖盘 |
| 14:50:55 | 28.13 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:50:52 | 28.13 | -0.53% | -- | 2 | 6,329 | 卖盘 |
| 14:50:31 | 28.13 | -0.53% | -0.01 | 2 | 5,626 | 卖盘 |
| 14:50:28 | 28.14 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:50:25 | 28.14 | -0.50% | -- | 1 | 4,137 | 卖盘 |
| 14:49:55 | 28.14 | -0.50% | -0.04 | 0 | 1,069 | 卖盘 |
| 14:49:52 | 28.18 | -0.35% | -- | 8 | 22,572 | 买盘 |
| 14:49:46 | 28.18 | -0.35% | +0.04 | 3 | 8,539 | 买盘 |
| 14:49:31 | 28.14 | -0.50% | -0.03 | 50 | 140,700 | 卖盘 |
| 14:49:28 | 28.17 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:49:22 | 28.17 | -0.39% | -0.01 | 4 | 11,268 | 卖盘 |
| 14:49:19 | 28.18 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:49:16 | 28.18 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:49:04 | 28.18 | -0.35% | -- | 1 | 5,551 | 买盘 |
| 14:48:58 | 28.18 | -0.35% | +0.01 | 22 | 61,996 | 卖盘 |
| 14:48:49 | 28.17 | -0.39% | -- | 0 | 0 | 中性盘 |
