| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.32 | -1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.32 | -1.05% | -0.03 | 18 | 18,824 | 卖盘 |
| 14:59:58 | 10.35 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 10.35 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 10.35 | -0.77% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.35 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 10.35 | -0.77% | -- | 2 | 2,070 | 买盘 |
| 14:56:04 | 10.35 | -0.77% | -- | 6 | 6,945 | 买盘 |
| 14:56:01 | 10.35 | -0.77% | +0.02 | 2 | 2,070 | 买盘 |
| 14:55:55 | 10.33 | -0.96% | -0.01 | 2 | 2,479 | 卖盘 |
| 14:55:52 | 10.34 | -0.86% | -- | 4 | 5,025 | 买盘 |
| 14:55:46 | 10.34 | -0.86% | +0.01 | 3 | 3,247 | 买盘 |
| 14:55:37 | 10.33 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 10.33 | -0.96% | -0.02 | 2 | 2,066 | 卖盘 |
| 14:55:31 | 10.35 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 10.35 | -0.77% | -- | 2 | 2,991 | 买盘 |
| 14:55:16 | 10.35 | -0.77% | +0.04 | 2 | 2,070 | 买盘 |
| 14:55:13 | 10.31 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 10.31 | -1.15% | -0.01 | 57 | 59,623 | 卖盘 |
| 14:55:07 | 10.32 | -1.05% | -0.01 | 57 | 59,681 | 卖盘 |
| 14:55:04 | 10.33 | -0.96% | -0.01 | 2 | 2,066 | 卖盘 |
| 14:54:52 | 10.34 | -0.86% | -- | 3 | 3,392 | 卖盘 |
| 14:54:49 | 10.34 | -0.86% | -0.01 | 10 | 10,340 | 卖盘 |
| 14:54:34 | 10.35 | -0.77% | +0.01 | 2 | 2,619 | 卖盘 |
| 14:54:07 | 10.34 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:53:40 | 10.34 | -0.86% | -- | 4 | 4,136 | 卖盘 |
| 14:53:10 | 10.34 | -0.86% | -0.04 | 1 | 1,841 | 卖盘 |
| 14:53:07 | 10.38 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:52:16 | 10.38 | -0.48% | -- | 4 | 4,152 | 买盘 |
| 14:52:10 | 10.38 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:52:07 | 10.38 | -0.48% | +0.03 | 2 | 2,979 | 买盘 |
| 14:51:49 | 10.35 | -0.77% | -- | 0 | 0 | 中性盘 |
| 14:51:22 | 10.35 | -0.77% | -- | 6 | 6,210 | 卖盘 |
| 14:51:19 | 10.35 | -0.77% | -0.03 | 6 | 6,210 | 卖盘 |
| 14:51:16 | 10.38 | -0.48% | +0.04 | 2 | 2,076 | 买盘 |
| 14:51:13 | 10.34 | -0.86% | -- | 8 | 9,244 | 买盘 |
| 14:51:10 | 10.34 | -0.86% | +0.01 | 2 | 2,244 | 买盘 |
| 14:50:40 | 10.33 | -0.96% | -0.01 | 47 | 49,171 | 卖盘 |
| 14:50:34 | 10.34 | -0.86% | -- | 5 | 5,811 | 卖盘 |
| 14:50:25 | 10.34 | -0.86% | -- | 2 | 2,068 | 卖盘 |
| 14:50:13 | 10.34 | -0.86% | -- | 12 | 12,408 | 卖盘 |
| 14:50:10 | 10.34 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:49:55 | 10.34 | -0.86% | -0.04 | 5 | 5,170 | 卖盘 |
| 14:49:07 | 10.38 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:48:49 | 10.38 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:48:34 | 10.38 | -0.48% | +0.03 | 6 | 6,301 | 买盘 |
| 14:48:31 | 10.35 | -0.77% | +0.01 | 4 | 4,140 | 卖盘 |
| 14:48:22 | 10.34 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:48:19 | 10.34 | -0.86% | -0.01 | 2 | 2,068 | 卖盘 |
| 14:47:58 | 10.35 | -0.77% | -0.02 | 2 | 2,070 | 卖盘 |
| 14:47:07 | 10.37 | -0.58% | +0.02 | 16 | 17,556 | 买盘 |
| 14:46:43 | 10.35 | -0.77% | -0.01 | 7 | 7,907 | 卖盘 |
| 14:46:40 | 10.36 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:46:37 | 10.36 | -0.67% | +0.02 | 9 | 9,324 | 买盘 |
| 14:46:34 | 10.34 | -0.86% | -0.02 | 6 | 6,204 | 卖盘 |
| 14:46:13 | 10.36 | -0.67% | +0.01 | 13 | 13,686 | 买盘 |
| 14:46:04 | 10.35 | -0.77% | -- | 0 | 0 | 中性盘 |
| 14:46:01 | 10.35 | -0.77% | -- | 0 | 0 | 中性盘 |
| 14:45:52 | 10.35 | -0.77% | -0.04 | 106 | 110,155 | 卖盘 |
| 14:45:04 | 10.39 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:44:43 | 10.39 | -0.38% | +0.05 | 2 | 3,034 | 买盘 |
| 14:44:37 | 10.34 | -0.86% | -0.02 | 20 | 21,507 | 卖盘 |
| 14:44:34 | 10.36 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:44:28 | 10.36 | -0.67% | +0.02 | 4 | 4,144 | 卖盘 |
| 14:43:58 | 10.34 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:43:43 | 10.34 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:43:37 | 10.34 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:43:28 | 10.34 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:43:04 | 10.34 | -0.86% | -0.07 | 14 | 14,476 | 卖盘 |
| 14:42:52 | 10.41 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:42:43 | 10.41 | -0.19% | +0.06 | 4 | 4,528 | 买盘 |
| 14:42:40 | 10.35 | -0.77% | -0.03 | 4 | 4,140 | 卖盘 |
| 14:42:25 | 10.38 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:42:22 | 10.38 | -0.48% | -0.02 | 23 | 24,621 | 中性盘 |
| 14:42:10 | 10.40 | -0.29% | -- | 0 | 0 | 中性盘 |
| 14:42:01 | 10.40 | -0.29% | -- | 36 | 38,033 | 买盘 |
| 14:41:58 | 10.40 | -0.29% | +0.02 | 63 | 65,520 | 买盘 |
| 14:41:55 | 10.38 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:41:34 | 10.38 | -0.48% | +0.01 | 2 | 2,076 | 买盘 |
| 14:41:28 | 10.37 | -0.58% | +0.02 | 16 | 16,872 | 中性盘 |
| 14:41:22 | 10.35 | -0.77% | -- | 0 | 0 | 中性盘 |
| 14:41:16 | 10.35 | -0.77% | +0.02 | 13 | 13,807 | 卖盘 |
| 14:41:07 | 10.33 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:41:01 | 10.33 | -0.96% | -0.05 | 12 | 12,396 | 卖盘 |
| 14:40:46 | 10.38 | -0.48% | +0.05 | 7 | 7,629 | 买盘 |
| 14:40:37 | 10.33 | -0.96% | -0.02 | 2 | 2,066 | 卖盘 |
| 14:40:34 | 10.35 | -0.77% | -- | 225 | 232,875 | 买盘 |
| 14:40:13 | 10.35 | -0.77% | -- | 3 | 3,105 | 买盘 |
| 14:40:10 | 10.35 | -0.77% | +0.02 | 8 | 8,280 | 买盘 |
| 14:39:31 | 10.33 | -0.96% | -- | 0 | 0 | 中性盘 |
