| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:56 | 11.50 | +1.59% | -- | 2 | 2,300 | 卖盘 |
| 13:09:44 | 11.50 | +1.59% | -- | 2 | 2,300 | 卖盘 |
| 13:09:41 | 11.50 | +1.59% | -0.01 | 2 | 3,082 | 卖盘 |
| 13:05:26 | 11.51 | +1.68% | -- | 2 | 2,302 | 卖盘 |
| 13:05:23 | 11.51 | +1.68% | -- | 2 | 2,302 | 中性盘 |
| 13:05:20 | 11.51 | +1.68% | +0.01 | 2 | 3,142 | 买盘 |
| 13:05:08 | 11.50 | +1.59% | -0.01 | 21 | 24,840 | 卖盘 |
| 13:05:05 | 11.51 | +1.68% | -0.01 | 45 | 52,601 | 卖盘 |
| 13:04:47 | 11.52 | +1.77% | +0.01 | 2 | 2,304 | 买盘 |
| 13:04:14 | 11.51 | +1.68% | -0.01 | 2 | 2,302 | 卖盘 |
| 13:04:11 | 11.52 | +1.77% | -- | 45 | 51,955 | 买盘 |
| 13:04:08 | 11.52 | +1.77% | -0.01 | 54 | 62,208 | 卖盘 |
| 13:03:38 | 11.53 | +1.86% | -- | 0 | 0 | 中性盘 |
| 13:03:29 | 11.53 | +1.86% | -- | 0 | 0 | 卖盘 |
| 13:03:26 | 11.53 | +1.86% | -- | 2 | 2,306 | 卖盘 |
| 13:01:32 | 11.53 | +1.86% | -0.01 | 9 | 10,781 | 卖盘 |
| 13:01:14 | 11.54 | +1.94% | -- | 11 | 13,479 | 卖盘 |
| 13:00:53 | 11.54 | +1.94% | -- | 0 | 0 | 中性盘 |
| 13:00:41 | 11.54 | +1.94% | +0.01 | 2 | 2,308 | 买盘 |
| 13:00:35 | 11.53 | +1.86% | -- | 0 | 623 | 买盘 |
| 13:00:32 | 11.53 | +1.86% | -- | 26 | 29,978 | 买盘 |
| 13:00:29 | 11.53 | +1.86% | +0.01 | 2 | 2,306 | 中性盘 |
| 13:00:26 | 11.52 | +1.77% | -- | 0 | 0 | 卖盘 |
| 13:00:20 | 11.52 | +1.77% | -0.03 | 2 | 2,304 | 卖盘 |
| 13:00:17 | 11.55 | +2.03% | -- | 1 | 1,155 | 卖盘 |
| 13:00:14 | 11.55 | +2.03% | -0.01 | 25 | 29,799 | 卖盘 |
| 13:00:11 | 11.56 | +2.12% | -0.02 | 20 | 23,698 | 卖盘 |
| 13:00:08 | 11.58 | +2.30% | -- | 0 | 0 | 买盘 |
| 13:00:05 | 11.58 | +2.30% | -- | 22 | 25,673 | 卖盘 |
| 13:00:02 | 11.58 | +2.30% | -- | 29 | 33,582 | 卖盘 |
| 11:29:56 | 11.58 | +2.30% | -- | 2 | 2,953 | 卖盘 |
| 11:29:38 | 11.58 | +2.30% | -0.01 | 2 | 2,316 | 卖盘 |
| 11:29:14 | 11.59 | +2.39% | -- | 3 | 3,477 | 买盘 |
| 11:28:59 | 11.59 | +2.39% | -- | 5 | 5,795 | 买盘 |
| 11:28:56 | 11.59 | +2.39% | -- | 2 | 2,318 | 买盘 |
| 11:27:35 | 11.59 | +2.39% | -- | 20 | 23,180 | 中性盘 |
