| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:20 | 11.73 | -0.42% | -- | 0 | 0 | 卖盘 |
| 11:12:14 | 11.73 | -0.42% | +0.01 | 4 | 4,692 | 买盘 |
| 11:12:11 | 11.72 | -0.51% | -0.01 | 2 | 2,344 | 卖盘 |
| 11:11:32 | 11.73 | -0.42% | -- | 0 | 0 | 买盘 |
| 11:10:50 | 11.73 | -0.42% | -- | 0 | 0 | 买盘 |
| 11:10:29 | 11.73 | -0.42% | -- | 0 | 0 | 买盘 |
| 11:10:26 | 11.73 | -0.42% | -- | 76 | 89,148 | 买盘 |
| 11:09:32 | 11.73 | -0.42% | +0.01 | 2 | 2,346 | 买盘 |
| 11:09:14 | 11.72 | -0.51% | -- | 0 | 0 | 卖盘 |
| 11:09:11 | 11.72 | -0.51% | -- | 1 | 1,910 | 买盘 |
| 11:08:35 | 11.72 | -0.51% | +0.03 | 13 | 15,564 | 买盘 |
| 11:08:32 | 11.69 | -0.76% | -0.03 | 59 | 69,123 | 卖盘 |
| 11:08:17 | 11.72 | -0.51% | -- | 0 | 0 | 中性盘 |
| 11:08:14 | 11.72 | -0.51% | -- | 2 | 3,469 | 卖盘 |
| 11:08:11 | 11.72 | -0.51% | -- | 19 | 23,346 | 卖盘 |
| 11:08:08 | 11.72 | -0.51% | -0.01 | 18 | 21,096 | 卖盘 |
| 11:08:05 | 11.73 | -0.42% | -- | 15 | 17,595 | 中性盘 |
| 11:08:02 | 11.73 | -0.42% | -0.01 | 22 | 26,228 | 卖盘 |
| 11:07:53 | 11.74 | -0.34% | +0.01 | 30 | 35,220 | 买盘 |
| 11:07:35 | 11.73 | -0.42% | +0.01 | 1 | 1,924 | 买盘 |
| 11:07:11 | 11.72 | -0.51% | -- | 0 | 0 | 卖盘 |
| 11:06:38 | 11.72 | -0.51% | -0.02 | 56 | 65,632 | 卖盘 |
| 11:06:32 | 11.74 | -0.34% | -- | 3 | 3,522 | 卖盘 |
| 11:05:32 | 11.74 | -0.34% | -- | 0 | 0 | 中性盘 |
| 11:05:23 | 11.74 | -0.34% | -- | 2 | 2,348 | 卖盘 |
| 11:04:47 | 11.74 | -0.34% | +0.02 | 2 | 2,348 | 卖盘 |
| 11:04:29 | 11.72 | -0.51% | -- | 0 | 0 | 卖盘 |
| 11:04:05 | 11.72 | -0.51% | -- | 0 | 0 | 卖盘 |
| 11:03:41 | 11.72 | -0.51% | -- | 21 | 25,479 | 卖盘 |
| 11:03:20 | 11.72 | -0.51% | -0.03 | 56 | 65,632 | 卖盘 |
| 11:03:14 | 11.75 | -0.25% | -0.01 | 60 | 71,088 | 卖盘 |
| 11:03:11 | 11.76 | -0.17% | -- | 12 | 15,241 | 买盘 |
| 11:02:59 | 11.76 | -0.17% | -- | 2 | 2,352 | 买盘 |
| 11:02:29 | 11.76 | -0.17% | -- | 2 | 3,363 | 买盘 |
| 11:02:26 | 11.76 | -0.17% | -- | 15 | 18,240 | 卖盘 |
| 11:02:17 | 11.76 | -0.17% | -- | 2 | 2,352 | 中性盘 |
| 11:02:14 | 11.76 | -0.17% | +0.01 | 4 | 5,127 | 买盘 |
| 11:01:50 | 11.75 | -0.25% | -- | 75 | 89,183 | 买盘 |
| 11:00:53 | 11.75 | -0.25% | -- | 17 | 20,022 | 中性盘 |
