| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.79 | -0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.79 | -0.17% | -0.03 | 35 | 42,055 | 卖盘 |
| 14:58:15 | 11.82 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 11.82 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 11.82 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.82 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 11.82 | +0.08% | -0.01 | 4 | 4,728 | 中性盘 |
| 14:56:25 | 11.83 | +0.17% | +0.03 | 3 | 3,679 | 买盘 |
| 14:56:22 | 11.80 | -0.08% | -- | 28 | 33,949 | 买盘 |
| 14:56:07 | 11.80 | -0.08% | -- | 2 | 2,620 | 买盘 |
| 14:56:01 | 11.80 | -0.08% | +0.02 | 2 | 2,360 | 买盘 |
| 14:55:52 | 11.78 | -0.25% | -- | 2 | 2,356 | 卖盘 |
| 14:55:19 | 11.78 | -0.25% | -- | 16 | 19,519 | 卖盘 |
| 14:55:16 | 11.78 | -0.25% | -- | 6 | 7,068 | 卖盘 |
| 14:55:10 | 11.78 | -0.25% | -- | 2 | 2,356 | 卖盘 |
| 14:54:46 | 11.78 | -0.25% | -0.01 | 13 | 15,349 | 卖盘 |
| 14:54:43 | 11.79 | -0.17% | +0.01 | 30 | 35,936 | 买盘 |
| 14:54:40 | 11.78 | -0.25% | -0.01 | 29 | 34,869 | 卖盘 |
| 14:54:37 | 11.79 | -0.17% | +0.01 | 17 | 20,243 | 买盘 |
| 14:54:34 | 11.78 | -0.25% | -- | 19 | 23,018 | 卖盘 |
| 14:54:31 | 11.78 | -0.25% | -- | 20 | 24,585 | 卖盘 |
| 14:54:22 | 11.78 | -0.25% | -- | 3 | 4,476 | 卖盘 |
| 14:54:10 | 11.78 | -0.25% | -- | 3 | 4,688 | 卖盘 |
| 14:54:07 | 11.78 | -0.25% | -- | 9 | 11,285 | 卖盘 |
| 14:53:52 | 11.78 | -0.25% | -- | 4 | 4,806 | 卖盘 |
| 14:53:46 | 11.78 | -0.25% | -- | 2 | 2,792 | 卖盘 |
| 14:53:40 | 11.78 | -0.25% | -- | 8 | 10,414 | 卖盘 |
| 14:53:37 | 11.78 | -0.25% | +0.02 | 31 | 36,577 | 买盘 |
| 14:53:28 | 11.76 | -0.42% | -0.01 | 9 | 11,666 | 卖盘 |
| 14:53:25 | 11.77 | -0.34% | -- | 17 | 20,574 | 卖盘 |
| 14:53:22 | 11.77 | -0.34% | -0.01 | 4 | 5,038 | 卖盘 |
| 14:53:19 | 11.78 | -0.25% | -- | 4 | 5,219 | 卖盘 |
| 14:53:13 | 11.78 | -0.25% | -- | 40 | 47,120 | 卖盘 |
| 14:53:07 | 11.78 | -0.25% | -- | 10 | 12,157 | 卖盘 |
| 14:52:52 | 11.78 | -0.25% | -- | 8 | 9,966 | 卖盘 |
| 14:52:49 | 11.78 | -0.25% | +0.01 | 5 | 6,821 | 买盘 |
| 14:52:37 | 11.77 | -0.34% | -- | 10 | 12,500 | 卖盘 |
| 14:52:25 | 11.77 | -0.34% | -- | 2 | 2,354 | 卖盘 |
| 14:52:22 | 11.77 | -0.34% | -- | 4 | 5,438 | 卖盘 |
| 14:52:01 | 11.77 | -0.34% | -0.01 | 10 | 11,770 | 卖盘 |
| 14:51:52 | 11.78 | -0.25% | +0.01 | 3 | 3,993 | 卖盘 |
| 14:51:49 | 11.77 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:51:10 | 11.77 | -0.34% | -0.02 | 2 | 2,354 | 卖盘 |
| 14:49:58 | 11.79 | -0.17% | +0.02 | 2 | 2,358 | 买盘 |
| 14:49:46 | 11.77 | -0.34% | -- | 4 | 5,508 | 卖盘 |
| 14:49:43 | 11.77 | -0.34% | -- | 3 | 3,743 | 卖盘 |
| 14:49:34 | 11.77 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:49:22 | 11.77 | -0.34% | -- | 3 | 3,625 | 卖盘 |
| 14:49:13 | 11.77 | -0.34% | -- | 2 | 3,225 | 卖盘 |
| 14:49:07 | 11.77 | -0.34% | -- | 6 | 7,509 | 卖盘 |
| 14:48:58 | 11.77 | -0.34% | -- | 8 | 10,028 | 卖盘 |
| 14:48:52 | 11.77 | -0.34% | -- | 13 | 16,066 | 卖盘 |
| 14:48:37 | 11.77 | -0.34% | -0.01 | 10 | 12,382 | 卖盘 |
| 14:48:28 | 11.78 | -0.25% | -- | 2 | 3,322 | 卖盘 |
| 14:48:25 | 11.78 | -0.25% | -- | 4 | 4,712 | 卖盘 |
| 14:48:22 | 11.78 | -0.25% | +0.01 | 3 | 3,746 | 中性盘 |
| 14:47:55 | 11.77 | -0.34% | -0.01 | 11 | 13,594 | 卖盘 |
| 14:47:43 | 11.78 | -0.25% | -- | 3 | 4,182 | 买盘 |
| 14:47:40 | 11.78 | -0.25% | -- | 17 | 20,556 | 卖盘 |
| 14:47:37 | 11.78 | -0.25% | +0.01 | 5 | 6,997 | 中性盘 |
| 14:47:34 | 11.77 | -0.34% | -- | 2 | 2,931 | 卖盘 |
| 14:46:43 | 11.77 | -0.34% | -- | 2 | 2,354 | 卖盘 |
| 14:46:40 | 11.77 | -0.34% | -- | 3 | 4,496 | 卖盘 |
| 14:45:55 | 11.77 | -0.34% | -- | 5 | 5,885 | 卖盘 |
| 14:45:37 | 11.77 | -0.34% | -- | 2 | 2,354 | 卖盘 |
| 14:45:34 | 11.77 | -0.34% | -0.01 | 4 | 4,708 | 卖盘 |
| 14:45:07 | 11.78 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:45:04 | 11.78 | -0.25% | +0.01 | 8 | 9,424 | 买盘 |
| 14:44:58 | 11.77 | -0.34% | +0.01 | 6 | 7,062 | 买盘 |
| 14:44:52 | 11.76 | -0.42% | -- | 2 | 2,693 | 卖盘 |
| 14:44:49 | 11.76 | -0.42% | -- | 4 | 4,704 | 卖盘 |
| 14:44:28 | 11.76 | -0.42% | -- | 5 | 5,880 | 卖盘 |
| 14:44:22 | 11.76 | -0.42% | -- | 2 | 2,705 | 卖盘 |
| 14:43:52 | 11.76 | -0.42% | -- | 2 | 2,728 | 卖盘 |
| 14:43:37 | 11.76 | -0.42% | -- | 0 | 0 | 中性盘 |
| 14:43:31 | 11.76 | -0.42% | -- | 8 | 9,408 | 买盘 |
| 14:43:28 | 11.76 | -0.42% | -- | 0 | 0 | 中性盘 |
| 14:43:10 | 11.76 | -0.42% | -- | 0 | 0 | 中性盘 |
| 14:43:07 | 11.76 | -0.42% | -- | 6 | 7,056 | 卖盘 |
| 14:43:04 | 11.76 | -0.42% | -0.01 | 100 | 117,600 | 卖盘 |
| 14:42:31 | 11.77 | -0.34% | -- | 2 | 2,354 | 卖盘 |
| 14:42:13 | 11.77 | -0.34% | -- | 0 | 753 | 卖盘 |
| 14:42:07 | 11.77 | -0.34% | -0.01 | 2 | 2,354 | 卖盘 |
| 14:42:04 | 11.78 | -0.25% | -- | 44 | 51,832 | 买盘 |
| 14:41:49 | 11.78 | -0.25% | -- | 0 | 71 | 卖盘 |
| 14:41:40 | 11.78 | -0.25% | -- | 2 | 2,356 | 卖盘 |
| 14:41:37 | 11.78 | -0.25% | -0.01 | 2 | 2,356 | 卖盘 |
| 14:40:43 | 11.79 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:40:40 | 11.79 | -0.17% | +0.01 | 2 | 2,358 | 中性盘 |
| 14:40:37 | 11.78 | -0.25% | -- | 2 | 2,356 | 卖盘 |
| 14:40:25 | 11.78 | -0.25% | -- | 2 | 2,356 | 卖盘 |
| 14:40:22 | 11.78 | -0.25% | -0.01 | 6 | 7,068 | 卖盘 |
| 14:39:31 | 11.79 | -0.17% | -0.01 | 6 | 7,098 | 中性盘 |
