| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:08 | 3.55 | +1.72% | -- | 130 | 46,292 | 买盘 |
| 13:12:59 | 3.55 | +1.72% | -- | 150 | 53,250 | 买盘 |
| 13:12:56 | 3.55 | +1.72% | -- | 210 | 74,614 | 买盘 |
| 13:12:53 | 3.55 | +1.72% | -- | 12 | 4,260 | 买盘 |
| 13:12:50 | 3.55 | +1.72% | -- | 66 | 23,430 | 买盘 |
| 13:12:41 | 3.55 | +1.72% | +0.01 | 69 | 24,793 | 买盘 |
| 13:12:29 | 3.54 | +1.43% | -0.01 | 2 | 821 | 卖盘 |
| 13:12:17 | 3.55 | +1.72% | -- | 4 | 1,420 | 买盘 |
| 13:12:14 | 3.55 | +1.72% | -- | 24 | 8,793 | 买盘 |
| 13:12:11 | 3.55 | +1.72% | -- | 10 | 3,550 | 买盘 |
| 13:12:08 | 3.55 | +1.72% | +0.01 | 60 | 21,584 | 买盘 |
| 13:12:05 | 3.54 | +1.43% | -- | 13 | 4,602 | 卖盘 |
| 13:12:02 | 3.54 | +1.43% | -- | 5 | 1,979 | 卖盘 |
| 13:11:59 | 3.54 | +1.43% | -- | 117 | 41,768 | 卖盘 |
| 13:11:02 | 3.54 | +1.43% | -- | 2 | 797 | 卖盘 |
| 13:10:08 | 3.54 | +1.43% | -0.01 | 20 | 7,225 | 卖盘 |
| 13:09:59 | 3.55 | +1.72% | +0.01 | 63 | 22,699 | 买盘 |
| 13:09:50 | 3.54 | +1.43% | -- | 60 | 21,477 | 卖盘 |
| 13:08:56 | 3.54 | +1.43% | -0.01 | 4 | 1,724 | 卖盘 |
| 13:08:53 | 3.55 | +1.72% | +0.01 | 60 | 21,506 | 买盘 |
| 13:08:35 | 3.54 | +1.43% | -- | 2 | 740 | 卖盘 |
| 13:07:44 | 3.54 | +1.43% | -- | 4 | 1,749 | 卖盘 |
| 13:07:08 | 3.54 | +1.43% | -- | 2 | 835 | 卖盘 |
| 13:06:32 | 3.54 | +1.43% | -0.01 | 4 | 1,628 | 卖盘 |
| 13:06:11 | 3.55 | +1.72% | +0.01 | 9 | 3,195 | 买盘 |
| 13:05:59 | 3.54 | +1.43% | -- | 202 | 71,749 | 卖盘 |
| 13:05:56 | 3.54 | +1.43% | -- | 12 | 4,390 | 卖盘 |
| 13:05:53 | 3.54 | +1.43% | -- | 719 | 254,721 | 卖盘 |
| 13:05:50 | 3.54 | +1.43% | -- | 181 | 64,347 | 卖盘 |
| 13:05:47 | 3.54 | +1.43% | -- | 989 | 350,166 | 卖盘 |
| 13:05:23 | 3.54 | +1.43% | -- | 19 | 6,726 | 卖盘 |
| 13:05:17 | 3.54 | +1.43% | -0.01 | 6 | 2,266 | 卖盘 |
| 13:05:14 | 3.55 | +1.72% | +0.01 | 74 | 26,526 | 买盘 |
| 13:05:11 | 3.54 | +1.43% | -0.01 | 2 | 910 | 卖盘 |
| 13:05:05 | 3.55 | +1.72% | -- | 145 | 51,475 | 买盘 |
| 13:04:59 | 3.55 | +1.72% | +0.01 | 14 | 4,970 | 买盘 |
| 13:04:05 | 3.54 | +1.43% | -- | 4 | 1,621 | 卖盘 |
| 13:03:47 | 3.54 | +1.43% | -0.01 | 2 | 899 | 卖盘 |
| 13:03:14 | 3.55 | +1.72% | +0.01 | 61 | 21,836 | 买盘 |
| 13:03:11 | 3.54 | +1.43% | -- | 26 | 9,204 | 卖盘 |
| 13:03:08 | 3.54 | +1.43% | -0.01 | 5 | 1,820 | 卖盘 |
| 13:02:02 | 3.55 | +1.72% | -0.01 | 12 | 4,367 | 中性盘 |
