| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.95 | -0.67% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.95 | -0.67% | -- | 596 | 176,112 | 卖盘 |
| 14:58:34 | 2.95 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 2.95 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 2.95 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.95 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 2.95 | -0.67% | -- | 6 | 1,770 | 中性盘 |
| 14:56:52 | 2.95 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 2.95 | -0.67% | -- | 60 | 17,700 | 买盘 |
| 14:56:13 | 2.95 | -0.67% | -- | 4 | 1,180 | 买盘 |
| 14:56:10 | 2.95 | -0.67% | -- | 191 | 56,372 | 买盘 |
| 14:56:07 | 2.95 | -0.67% | -- | 46 | 13,570 | 买盘 |
| 14:56:04 | 2.95 | -0.67% | +0.01 | 2 | 590 | 买盘 |
| 14:55:52 | 2.94 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 2.94 | -1.01% | -0.01 | 2 | 588 | 卖盘 |
| 14:55:34 | 2.95 | -0.67% | -- | 110 | 32,677 | 买盘 |
| 14:55:19 | 2.95 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:55:13 | 2.95 | -0.67% | -- | 4 | 1,180 | 买盘 |
| 14:55:10 | 2.95 | -0.67% | -- | 6 | 1,770 | 买盘 |
| 14:55:07 | 2.95 | -0.67% | +0.01 | 2 | 590 | 买盘 |
| 14:54:55 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
| 14:54:37 | 2.94 | -1.01% | -0.01 | 2 | 588 | 卖盘 |
| 14:54:34 | 2.95 | -0.67% | +0.01 | 109 | 32,155 | 买盘 |
| 14:54:31 | 2.94 | -1.01% | -- | 19 | 5,795 | 卖盘 |
| 14:54:13 | 2.94 | -1.01% | -0.01 | 18 | 5,292 | 卖盘 |
| 14:54:10 | 2.95 | -0.67% | +0.01 | 6 | 1,770 | 买盘 |
| 14:54:04 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
| 14:53:52 | 2.94 | -1.01% | -- | 4 | 1,335 | 卖盘 |
| 14:53:43 | 2.94 | -1.01% | -0.01 | 4 | 1,176 | 卖盘 |
| 14:53:37 | 2.95 | -0.67% | +0.01 | 2 | 590 | 买盘 |
| 14:53:31 | 2.94 | -1.01% | -- | 9 | 2,646 | 卖盘 |
| 14:53:28 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
| 14:53:19 | 2.94 | -1.01% | -- | 10 | 2,946 | 卖盘 |
| 14:53:13 | 2.94 | -1.01% | -0.01 | 53 | 15,582 | 卖盘 |
| 14:53:10 | 2.95 | -0.67% | +0.01 | 8 | 2,360 | 买盘 |
| 14:53:01 | 2.94 | -1.01% | -- | 6 | 1,764 | 卖盘 |
| 14:52:52 | 2.94 | -1.01% | -- | 7 | 2,267 | 卖盘 |
| 14:52:49 | 2.94 | -1.01% | -- | 10 | 2,949 | 卖盘 |
| 14:52:37 | 2.94 | -1.01% | -0.01 | 4 | 1,176 | 卖盘 |
| 14:52:34 | 2.95 | -0.67% | +0.01 | 8 | 2,599 | 买盘 |
| 14:52:31 | 2.94 | -1.01% | -0.01 | 133 | 39,102 | 卖盘 |
| 14:52:28 | 2.95 | -0.67% | -- | 16 | 4,720 | 卖盘 |
| 14:52:25 | 2.95 | -0.67% | +0.01 | 10 | 2,950 | 买盘 |
| 14:52:19 | 2.94 | -1.01% | -0.01 | 4 | 1,176 | 卖盘 |
| 14:52:16 | 2.95 | -0.67% | +0.01 | 28 | 8,260 | 买盘 |
| 14:52:13 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
| 14:52:07 | 2.94 | -1.01% | -- | 6 | 1,764 | 卖盘 |
| 14:51:55 | 2.94 | -1.01% | -0.01 | 2 | 614 | 卖盘 |
| 14:51:25 | 2.95 | -0.67% | +0.01 | 7 | 2,065 | 卖盘 |
| 14:51:22 | 2.94 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:51:19 | 2.94 | -1.01% | -0.01 | 2 | 591 | 卖盘 |
| 14:51:13 | 2.95 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:51:10 | 2.95 | -0.67% | -- | 6 | 1,770 | 买盘 |
| 14:51:07 | 2.95 | -0.67% | -- | 7 | 2,065 | 卖盘 |
| 14:51:04 | 2.95 | -0.67% | -- | 24 | 7,080 | 中性盘 |
| 14:51:01 | 2.95 | -0.67% | -- | 2 | 590 | 中性盘 |
| 14:50:58 | 2.95 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:50:55 | 2.95 | -0.67% | -- | 14 | 4,130 | 买盘 |
| 14:50:52 | 2.95 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:50:49 | 2.95 | -0.67% | +0.02 | 50 | 14,750 | 买盘 |
| 14:50:46 | 2.93 | -1.35% | -- | 28 | 8,441 | 卖盘 |
| 14:50:43 | 2.93 | -1.35% | -- | 34 | 9,994 | 卖盘 |
| 14:50:40 | 2.93 | -1.35% | -0.02 | 52 | 15,336 | 卖盘 |
| 14:50:37 | 2.95 | -0.67% | +0.02 | 14 | 4,130 | 买盘 |
| 14:50:34 | 2.93 | -1.35% | -- | 83 | 24,553 | 卖盘 |
| 14:50:31 | 2.93 | -1.35% | -- | 121 | 35,488 | 卖盘 |
| 14:50:28 | 2.93 | -1.35% | -0.02 | 60 | 17,844 | 卖盘 |
| 14:50:25 | 2.95 | -0.67% | +0.02 | 79 | 23,308 | 买盘 |
| 14:50:22 | 2.93 | -1.35% | -0.01 | 69 | 20,320 | 卖盘 |
| 14:50:19 | 2.94 | -1.01% | -- | 65 | 19,110 | 卖盘 |
| 14:50:16 | 2.94 | -1.01% | -- | 56 | 16,540 | 卖盘 |
| 14:50:13 | 2.94 | -1.01% | -- | 52 | 15,441 | 卖盘 |
| 14:50:10 | 2.94 | -1.01% | -- | 307 | 90,405 | 中性盘 |
