| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:26:24 | 4.16 | -0.95% | +0.01 | 1000 | 416,000 | 买盘 |
| 10:26:15 | 4.15 | -1.19% | -- | 5 | 2,133 | 卖盘 |
| 10:26:12 | 4.15 | -1.19% | -- | 12 | 4,980 | 卖盘 |
| 10:26:06 | 4.15 | -1.19% | -0.01 | 19 | 8,225 | 卖盘 |
| 10:26:03 | 4.16 | -0.95% | -- | 46 | 19,244 | 买盘 |
| 10:26:00 | 4.16 | -0.95% | -- | 447 | 186,160 | 卖盘 |
| 10:25:57 | 4.16 | -0.95% | -- | 124 | 51,725 | 卖盘 |
| 10:25:54 | 4.16 | -0.95% | -- | 3 | 1,248 | 卖盘 |
| 10:25:45 | 4.16 | -0.95% | -- | 19 | 8,020 | 卖盘 |
| 10:25:42 | 4.16 | -0.95% | -- | 2 | 1,148 | 卖盘 |
| 10:25:33 | 4.16 | -0.95% | -- | 16 | 6,656 | 卖盘 |
| 10:25:30 | 4.16 | -0.95% | -- | 6 | 2,671 | 卖盘 |
| 10:25:27 | 4.16 | -0.95% | -- | 14 | 6,007 | 卖盘 |
| 10:25:24 | 4.16 | -0.95% | -- | 90 | 37,440 | 卖盘 |
| 10:25:21 | 4.16 | -0.95% | -- | 8 | 3,632 | 卖盘 |
| 10:25:18 | 4.16 | -0.95% | -- | 2 | 832 | 卖盘 |
| 10:25:15 | 4.16 | -0.95% | -- | 102 | 42,665 | 卖盘 |
| 10:25:09 | 4.16 | -0.95% | -- | 3 | 1,306 | 买盘 |
| 10:25:06 | 4.16 | -0.95% | -- | 201 | 83,982 | 买盘 |
| 10:25:03 | 4.16 | -0.95% | -- | 162 | 67,671 | 买盘 |
| 10:25:00 | 4.16 | -0.95% | -- | 100 | 41,600 | 买盘 |
| 10:24:57 | 4.16 | -0.95% | -- | 4 | 1,839 | 买盘 |
| 10:24:54 | 4.16 | -0.95% | -- | 26 | 10,878 | 买盘 |
| 10:24:51 | 4.16 | -0.95% | -- | 25 | 10,700 | 买盘 |
| 10:24:48 | 4.16 | -0.95% | -- | 137 | 57,175 | 买盘 |
| 10:24:30 | 4.16 | -0.95% | -- | 47 | 19,552 | 买盘 |
| 10:22:51 | 4.16 | -0.95% | -- | 2 | 832 | 买盘 |
| 10:22:45 | 4.16 | -0.95% | -- | 58 | 24,336 | 买盘 |
| 10:22:42 | 4.16 | -0.95% | +0.01 | 502 | 208,832 | 买盘 |
| 10:22:24 | 4.15 | -1.19% | -- | 2 | 830 | 卖盘 |
| 10:22:15 | 4.15 | -1.19% | -- | 3 | 1,299 | 卖盘 |
| 10:22:12 | 4.15 | -1.19% | -0.01 | 234 | 97,305 | 卖盘 |
| 10:21:57 | 4.16 | -0.95% | -- | 129 | 53,785 | 买盘 |
| 10:21:45 | 4.16 | -0.95% | -- | 12 | 5,059 | 买盘 |
| 10:21:42 | 4.16 | -0.95% | -- | 7 | 3,212 | 买盘 |
| 10:21:39 | 4.16 | -0.95% | +0.01 | 595 | 247,682 | 买盘 |
| 10:21:36 | 4.15 | -1.19% | -- | 7 | 3,283 | 买盘 |
| 10:21:33 | 4.15 | -1.19% | +0.01 | 100 | 41,500 | 买盘 |
| 10:21:15 | 4.14 | -1.43% | -- | 2 | 828 | 卖盘 |
| 10:21:12 | 4.14 | -1.43% | -0.01 | 200 | 82,800 | 卖盘 |
| 10:20:57 | 4.15 | -1.19% | -- | 52 | 21,580 | 买盘 |
| 10:20:51 | 4.15 | -1.19% | +0.01 | 5 | 2,075 | 买盘 |
| 10:20:36 | 4.14 | -1.43% | -0.01 | 4 | 1,656 | 卖盘 |
| 10:20:33 | 4.15 | -1.19% | -- | 100 | 41,500 | 买盘 |
| 10:20:27 | 4.15 | -1.19% | +0.01 | 51 | 21,480 | 买盘 |
| 10:20:24 | 4.14 | -1.43% | -- | 6 | 2,484 | 卖盘 |
| 10:20:21 | 4.14 | -1.43% | -- | 555 | 229,782 | 卖盘 |
| 10:20:18 | 4.14 | -1.43% | -- | 6 | 2,484 | 卖盘 |
| 10:20:15 | 4.14 | -1.43% | -- | 12 | 4,976 | 卖盘 |
| 10:20:15 | 4.14 | -1.43% | -- | 12 | 4,976 | 中性盘 |
