| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.37 | -2.03% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.37 | -2.03% | -0.01 | 239 | 80,695 | 卖盘 |
| 14:58:35 | 3.38 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.38 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 3.38 | -1.74% | +0.01 | 16 | 5,408 | 买盘 |
| 14:56:44 | 3.37 | -2.03% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 3.37 | -2.03% | -- | 87 | 29,589 | 卖盘 |
| 14:56:38 | 3.37 | -2.03% | -- | 16 | 5,392 | 卖盘 |
| 14:56:35 | 3.37 | -2.03% | -- | 14 | 4,718 | 买盘 |
| 14:56:26 | 3.37 | -2.03% | -- | 4 | 1,348 | 卖盘 |
| 14:56:23 | 3.37 | -2.03% | +0.01 | 21 | 7,077 | 买盘 |
| 14:56:20 | 3.36 | -2.33% | -0.01 | 16 | 5,571 | 卖盘 |
| 14:56:08 | 3.37 | -2.03% | -- | 10 | 3,370 | 买盘 |
| 14:56:02 | 3.37 | -2.03% | +0.01 | 10 | 3,667 | 买盘 |
| 14:55:47 | 3.36 | -2.33% | -0.01 | 3 | 1,092 | 卖盘 |
| 14:55:32 | 3.37 | -2.03% | -- | 66 | 22,276 | 买盘 |
| 14:55:26 | 3.37 | -2.03% | -- | 5 | 1,695 | 买盘 |
| 14:55:14 | 3.37 | -2.03% | +0.01 | 14 | 4,718 | 买盘 |
| 14:55:08 | 3.36 | -2.33% | -0.01 | 18 | 6,206 | 卖盘 |
| 14:55:05 | 3.37 | -2.03% | +0.01 | 2 | 674 | 买盘 |
| 14:55:02 | 3.36 | -2.33% | -0.01 | 2 | 672 | 卖盘 |
| 14:54:59 | 3.37 | -2.03% | +0.01 | 63 | 21,231 | 买盘 |
| 14:54:56 | 3.36 | -2.33% | -0.01 | 19 | 6,384 | 卖盘 |
| 14:54:53 | 3.37 | -2.03% | +0.01 | 2 | 704 | 买盘 |
| 14:54:50 | 3.36 | -2.33% | -0.01 | 12 | 4,291 | 卖盘 |
| 14:54:47 | 3.37 | -2.03% | -- | 2 | 704 | 买盘 |
| 14:54:44 | 3.37 | -2.03% | -- | 4 | 1,395 | 买盘 |
| 14:54:38 | 3.37 | -2.03% | +0.01 | 4 | 1,399 | 买盘 |
| 14:54:32 | 3.36 | -2.33% | -- | 35 | 11,817 | 卖盘 |
| 14:54:26 | 3.36 | -2.33% | -- | 220 | 73,954 | 卖盘 |
| 14:54:23 | 3.36 | -2.33% | -- | 14 | 4,744 | 卖盘 |
| 14:54:17 | 3.36 | -2.33% | -0.01 | 11 | 3,961 | 卖盘 |
| 14:54:11 | 3.37 | -2.03% | -- | 2 | 674 | 买盘 |
| 14:54:05 | 3.37 | -2.03% | -- | 11 | 4,010 | 买盘 |
| 14:54:02 | 3.37 | -2.03% | +0.01 | 8 | 2,834 | 买盘 |
| 14:53:38 | 3.36 | -2.33% | -- | 2 | 783 | 卖盘 |
| 14:53:35 | 3.36 | -2.33% | -0.01 | 3 | 1,021 | 卖盘 |
| 14:53:32 | 3.37 | -2.03% | -- | 5 | 1,685 | 买盘 |
| 14:53:29 | 3.37 | -2.03% | +0.01 | 18 | 6,339 | 买盘 |
| 14:53:17 | 3.36 | -2.33% | -- | 2 | 840 | 卖盘 |
| 14:53:02 | 3.36 | -2.33% | -- | 2 | 672 | 卖盘 |
| 14:52:53 | 3.36 | -2.33% | -- | 4 | 1,572 | 卖盘 |
| 14:52:38 | 3.36 | -2.33% | -- | 2 | 672 | 卖盘 |
| 14:52:26 | 3.36 | -2.33% | -- | 2 | 672 | 卖盘 |
| 14:52:02 | 3.36 | -2.33% | -- | 2 | 672 | 卖盘 |
| 14:51:59 | 3.36 | -2.33% | -- | 2 | 931 | 卖盘 |
| 14:51:50 | 3.36 | -2.33% | -0.01 | 9 | 3,226 | 卖盘 |
| 14:51:38 | 3.37 | -2.03% | -- | 13 | 4,381 | 买盘 |
| 14:51:11 | 3.37 | -2.03% | +0.01 | 2 | 674 | 买盘 |
| 14:50:53 | 3.36 | -2.33% | -- | 5 | 1,999 | 卖盘 |
| 14:50:50 | 3.36 | -2.33% | -0.01 | 70 | 23,520 | 卖盘 |
| 14:50:47 | 3.37 | -2.03% | -- | 13 | 4,381 | 买盘 |
| 14:50:44 | 3.37 | -2.03% | -- | 13 | 4,381 | 买盘 |
| 14:50:29 | 3.37 | -2.03% | +0.01 | 2 | 691 | 买盘 |
| 14:50:26 | 3.36 | -2.33% | -- | 2 | 672 | 卖盘 |
| 14:50:14 | 3.36 | -2.33% | -0.01 | 45 | 15,174 | 卖盘 |
| 14:50:11 | 3.37 | -2.03% | +0.01 | 12 | 4,044 | 中性盘 |
| 14:50:05 | 3.36 | -2.33% | -0.01 | 56 | 18,853 | 卖盘 |
| 14:50:02 | 3.37 | -2.03% | -- | 65 | 22,047 | 买盘 |
| 14:49:50 | 3.37 | -2.03% | +0.01 | 31 | 10,747 | 买盘 |
| 14:49:29 | 3.36 | -2.33% | -- | 2 | 739 | 卖盘 |
| 14:49:23 | 3.36 | -2.33% | -- | 82 | 27,797 | 买盘 |
| 14:49:20 | 3.36 | -2.33% | -- | 40 | 13,625 | 卖盘 |
| 14:49:17 | 3.36 | -2.33% | -- | 309 | 103,824 | 卖盘 |
| 14:49:08 | 3.36 | -2.33% | -- | 6 | 2,083 | 卖盘 |
| 14:49:02 | 3.36 | -2.33% | -- | 2 | 672 | 卖盘 |
| 14:48:59 | 3.36 | -2.33% | -- | 2 | 739 | 卖盘 |
| 14:48:50 | 3.36 | -2.33% | -- | 2 | 739 | 中性盘 |
