| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.96 | -6.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.96 | -6.49% | -0.14 | 70 | 204,602 | 卖盘 |
| 14:59:55 | 29.10 | -6.04% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 29.10 | -6.04% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 29.10 | -6.04% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 29.10 | -6.04% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 29.10 | -6.04% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 29.10 | -6.04% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 29.10 | -6.04% | +0.19 | 6 | 17,460 | 买盘 |
| 14:56:46 | 28.91 | -6.65% | +0.01 | 6 | 17,346 | 中性盘 |
| 14:56:44 | 28.90 | -6.68% | -0.18 | 20 | 57,800 | 中性盘 |
| 14:56:37 | 29.08 | -6.10% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 29.08 | -6.10% | -- | 10 | 29,080 | 买盘 |
| 14:56:19 | 29.08 | -6.10% | -- | 2 | 8,026 | 买盘 |
| 14:55:58 | 29.08 | -6.10% | -- | 0 | 0 | 买盘 |
| 14:55:55 | 29.08 | -6.10% | +0.01 | 4 | 11,632 | 买盘 |
| 14:55:43 | 29.07 | -6.13% | +0.15 | 2 | 5,814 | 买盘 |
| 14:55:31 | 28.92 | -6.62% | -0.16 | 8 | 23,136 | 中性盘 |
| 14:55:28 | 29.08 | -6.10% | +0.16 | 6 | 17,448 | 买盘 |
| 14:55:26 | 28.92 | -6.62% | +0.01 | 8 | 23,136 | 中性盘 |
| 14:55:23 | 28.91 | -6.65% | -0.16 | 6 | 17,346 | 卖盘 |
| 14:55:08 | 29.07 | -6.13% | -- | 9 | 27,936 | 买盘 |
| 14:55:04 | 29.07 | -6.13% | -- | 8 | 23,837 | 买盘 |
| 14:54:40 | 29.07 | -6.13% | +0.07 | 2 | 5,814 | 买盘 |
| 14:54:29 | 29.00 | -6.36% | +0.09 | 0 | 2,320 | 买盘 |
| 14:54:23 | 28.91 | -6.65% | -0.09 | 0 | 2,486 | 卖盘 |
| 14:54:19 | 29.00 | -6.36% | +0.1 | 8 | 23,200 | 卖盘 |
| 14:53:55 | 28.90 | -6.68% | -- | 0 | 0 | 卖盘 |
| 14:53:52 | 28.90 | -6.68% | -0.18 | 2 | 5,780 | 卖盘 |
| 14:53:49 | 29.08 | -6.10% | -- | 2 | 8,084 | 买盘 |
| 14:53:31 | 29.08 | -6.10% | -- | 0 | 0 | 中性盘 |
| 14:53:25 | 29.08 | -6.10% | -0.01 | 5 | 14,540 | 买盘 |
| 14:53:19 | 29.09 | -6.07% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 29.09 | -6.07% | -- | 0 | 0 | 买盘 |
| 14:53:04 | 29.09 | -6.07% | +0.23 | 20 | 58,180 | 买盘 |
| 14:52:59 | 28.86 | -6.81% | +0.03 | 2 | 5,772 | 卖盘 |
| 14:52:46 | 28.83 | -6.91% | -- | 0 | 0 | 卖盘 |
| 14:52:23 | 28.83 | -6.91% | -- | 0 | 0 | 卖盘 |
| 14:52:20 | 28.83 | -6.91% | -- | 0 | 0 | 卖盘 |
| 14:52:13 | 28.83 | -6.91% | -- | 0 | 0 | 卖盘 |
| 14:52:10 | 28.83 | -6.91% | -- | 15 | 44,571 | 卖盘 |
| 14:52:05 | 28.83 | -6.91% | +0.01 | 12 | 36,672 | 中性盘 |
| 14:51:58 | 28.82 | -6.94% | +0.01 | 14 | 42,394 | 卖盘 |
| 14:51:55 | 28.81 | -6.97% | -- | 2 | 8,413 | 买盘 |
| 14:51:53 | 28.81 | -6.97% | -0.27 | 5 | 14,405 | 卖盘 |
| 14:51:50 | 29.08 | -6.10% | +0.08 | 37 | 108,468 | 买盘 |
| 14:51:46 | 29.00 | -6.36% | -0.07 | 5 | 15,254 | 卖盘 |
| 14:51:40 | 29.07 | -6.13% | -- | 9 | 26,454 | 卖盘 |
| 14:51:37 | 29.07 | -6.13% | +0.07 | 24 | 71,396 | 买盘 |
| 14:51:35 | 29.00 | -6.36% | -- | 6 | 19,865 | 卖盘 |
| 14:51:29 | 29.00 | -6.36% | -- | 2 | 5,800 | 卖盘 |
| 14:51:17 | 29.00 | -6.36% | -- | 2 | 8,062 | 卖盘 |
| 14:51:11 | 29.00 | -6.36% | -0.07 | 4 | 13,978 | 卖盘 |
| 14:50:58 | 29.07 | -6.13% | -- | 14 | 42,588 | 卖盘 |
| 14:50:55 | 29.07 | -6.13% | -- | 2 | 5,814 | 卖盘 |
| 14:50:52 | 29.07 | -6.13% | -- | 2 | 5,814 | 卖盘 |
| 14:50:49 | 29.07 | -6.13% | +0.06 | 34 | 98,838 | 买盘 |
| 14:50:40 | 29.01 | -6.33% | -0.04 | 2 | 7,688 | 卖盘 |
| 14:50:22 | 29.05 | -6.20% | -0.03 | 6 | 17,488 | 中性盘 |
| 14:50:20 | 29.08 | -6.10% | +0.03 | 6 | 18,698 | 买盘 |
| 14:50:17 | 29.05 | -6.20% | -- | 0 | 0 | 中性盘 |
| 14:50:05 | 29.05 | -6.20% | -- | 0 | 0 | 中性盘 |
