投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688045.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.670 2402 0.14%
30.570 16741 0.98%
30.530 34512 2.02%
30.500 89050 5.21%
30.480 6105 0.36%
30.470 39405 2.30%
30.460 31798 1.86%
30.450 13320 0.78%
30.440 4298 0.25%
30.420 21634 1.27%
30.410 9333 0.55%
30.400 30916 1.81%
30.390 17313 1.01%
30.380 20972 1.23%
30.370 5459 0.32%
30.360 7386 0.43%
30.350 9294 0.54%
30.340 27179 1.59%
30.330 22124 1.29%
30.320 3700 0.22%
30.310 3600 0.21%
30.300 800 0.05%
30.290 27687 1.62%
30.280 20628 1.21%
30.270 11418 0.67%
30.260 72291 4.23%
30.250 26898 1.57%
30.240 6465 0.38%
30.230 14084 0.82%
30.220 46316 2.71%
30.210 1900 0.11%
30.200 20277 1.19%
30.190 6862 0.40%
30.180 8328 0.49%
30.170 4153 0.24%
30.160 12220 0.71%
30.150 14226 0.83%
30.140 6887 0.40%
30.130 2542 0.15%
30.110 10596 0.62%
30.100 17642 1.03%
30.090 35393 2.07%
30.080 26836 1.57%
30.070 22603 1.32%
30.060 13722 0.80%
30.050 32808 1.92%
30.040 7543 0.44%
30.030 6586 0.39%
30.020 55613 3.25%
30.010 28861 1.69%
30.000 81654 4.78%
29.990 57501 3.36%
29.980 38634 2.26%
29.970 16960 0.99%
29.960 28362 1.66%
29.950 29654 1.73%
29.940 40867 2.39%
29.930 42142 2.46%
29.920 26511 1.55%
29.910 54415 3.18%
29.900 30869 1.81%
29.890 24949 1.46%
29.880 27684 1.62%
29.870 8457 0.49%
29.860 30439 1.78%
29.850 12956 0.76%
29.840 12517 0.73%
29.830 8954 0.52%
29.820 19145 1.12%
29.810 9898 0.58%
29.800 42607 2.49%
29.790 19738 1.15%
29.780 10990 0.64%
29.770 14023 0.82%
29.760 10076 0.59%
29.750 11501 0.67%
29.740 4000 0.23%
29.730 7667 0.45%
29.720 200 0.01%
29.710 4118 0.24%
29.700 800 0.05%
29.690 300 0.02%
29.680 2336 0.14%
29.660 195 0.01%
29.650 1 0.00%