| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:39 | 63.95 | +1.49% | +0.02 | 7 | 47,067 | 买盘 |
| 14:56:36 | 63.93 | +1.46% | -0.03 | 36 | 235,007 | 买盘 |
| 14:56:33 | 63.96 | +1.51% | -- | 42 | 270,551 | 买盘 |
| 14:56:30 | 63.96 | +1.51% | -- | 122 | 783,638 | 买盘 |
| 14:56:27 | 63.96 | +1.51% | -- | 74 | 477,845 | 买盘 |
| 14:56:24 | 63.96 | +1.51% | +0.03 | 20 | 133,293 | 买盘 |
| 14:56:21 | 63.93 | +1.46% | -- | 48 | 307,631 | 中性盘 |
| 14:56:18 | 63.93 | +1.46% | -- | 84 | 539,505 | 买盘 |
| 14:56:15 | 63.93 | +1.46% | +0.01 | 42 | 270,488 | 买盘 |
| 14:56:12 | 63.92 | +1.44% | -0.04 | 73 | 469,684 | 卖盘 |
| 14:56:09 | 63.96 | +1.51% | +0.02 | 83 | 535,857 | 买盘 |
| 14:56:06 | 63.94 | +1.48% | -0.01 | 60 | 384,088 | 卖盘 |
| 14:56:03 | 63.95 | +1.49% | +0.02 | 51 | 326,337 | 买盘 |
| 14:56:00 | 63.93 | +1.46% | -0.01 | 68 | 439,519 | 中性盘 |
| 14:55:57 | 63.94 | +1.48% | -0.02 | 24 | 153,584 | 中性盘 |
| 14:55:54 | 63.96 | +1.51% | +0.02 | 30 | 197,445 | 买盘 |
| 14:55:51 | 63.94 | +1.48% | -- | 99 | 637,034 | 买盘 |
| 14:55:48 | 63.94 | +1.48% | -- | 33 | 216,181 | 买盘 |
| 14:55:45 | 63.94 | +1.48% | -0.01 | 36 | 233,125 | 卖盘 |
| 14:55:42 | 63.95 | +1.49% | +0.08 | 48 | 311,437 | 买盘 |
| 14:55:39 | 63.87 | +1.36% | -0.08 | 155 | 990,304 | 卖盘 |
| 14:55:36 | 63.95 | +1.49% | +0.01 | 53 | 338,999 | 买盘 |
| 14:55:33 | 63.94 | +1.48% | -- | 62 | 401,671 | 卖盘 |
| 14:55:30 | 63.94 | +1.48% | +0.08 | 44 | 287,474 | 买盘 |
| 14:55:27 | 63.86 | +1.35% | -- | 85 | 544,854 | 卖盘 |
| 14:55:24 | 63.86 | +1.35% | -0.04 | 41 | 267,765 | 中性盘 |
| 14:55:21 | 63.90 | +1.41% | +0.07 | 66 | 424,679 | 买盘 |
| 14:55:18 | 63.83 | +1.30% | +0.02 | 23 | 152,171 | 买盘 |
| 14:55:15 | 63.81 | +1.27% | +0.01 | 43 | 279,296 | 买盘 |
| 14:55:12 | 63.80 | +1.25% | +0.04 | 27 | 172,260 | 买盘 |
| 14:55:09 | 63.76 | +1.19% | +0.03 | 168 | 1,073,272 | 买盘 |
| 14:55:06 | 63.73 | +1.14% | -0.03 | 112 | 716,644 | 卖盘 |
| 14:55:03 | 63.76 | +1.19% | -- | 99 | 632,308 | 买盘 |
| 14:55:00 | 63.76 | +1.19% | -0.04 | 32 | 206,519 | 中性盘 |
| 14:54:57 | 63.80 | +1.25% | -0.01 | 17 | 114,138 | 买盘 |
| 14:54:54 | 63.81 | +1.27% | -- | 22 | 142,934 | 买盘 |
| 14:54:51 | 63.81 | +1.27% | -0.02 | 62 | 397,919 | 中性盘 |
| 14:54:48 | 63.83 | +1.30% | +0.03 | 44 | 283,469 | 买盘 |
| 14:54:45 | 63.80 | +1.25% | -- | 15 | 97,295 | 买盘 |
| 14:54:42 | 63.80 | +1.25% | +0.07 | 47 | 305,155 | 买盘 |
| 14:54:39 | 63.73 | +1.14% | -0.01 | 43 | 275,505 | 卖盘 |
| 14:54:36 | 63.74 | +1.16% | +0.01 | 119 | 761,820 | 买盘 |
| 14:54:33 | 63.73 | +1.14% | -- | 7 | 45,694 | 买盘 |
| 14:54:30 | 63.73 | +1.14% | +0.02 | 38 | 242,301 | 买盘 |
| 14:54:27 | 63.71 | +1.11% | -- | 49 | 316,639 | 卖盘 |
| 14:54:24 | 63.71 | +1.11% | -- | 42 | 273,316 | 买盘 |
| 14:54:21 | 63.71 | +1.11% | -- | 58 | 369,773 | 买盘 |
| 14:54:18 | 63.71 | +1.11% | -- | 33 | 213,683 | 买盘 |
| 14:54:15 | 63.71 | +1.11% | +0.01 | 10 | 64,729 | 买盘 |
| 14:54:12 | 63.70 | +1.10% | -0.01 | 38 | 246,009 | 卖盘 |
| 14:54:09 | 63.71 | +1.11% | +0.02 | 30 | 195,462 | 买盘 |
| 14:54:06 | 63.69 | +1.08% | -0.02 | 30 | 192,089 | 买盘 |
| 14:54:03 | 63.71 | +1.11% | +0.03 | 40 | 259,300 | 买盘 |
| 14:54:00 | 63.68 | +1.06% | -0.03 | 25 | 163,339 | 卖盘 |
| 14:53:57 | 63.71 | +1.11% | +0.01 | 27 | 176,349 | 中性盘 |
| 14:53:54 | 63.70 | +1.10% | -0.02 | 111 | 710,319 | 中性盘 |
| 14:53:51 | 63.72 | +1.13% | +0.01 | 31 | 197,978 | 买盘 |
| 14:53:48 | 63.71 | +1.11% | -- | 96 | 613,846 | 买盘 |
| 14:53:45 | 63.71 | +1.11% | +0.01 | 84 | 536,884 | 买盘 |
| 14:53:42 | 63.70 | +1.10% | -0.01 | 52 | 332,259 | 卖盘 |
| 14:53:39 | 63.71 | +1.11% | +0.01 | 96 | 617,541 | 买盘 |
| 14:53:36 | 63.70 | +1.10% | -0.01 | 56 | 362,453 | 卖盘 |
| 14:53:33 | 63.71 | +1.11% | -0.02 | 35 | 227,190 | 卖盘 |
| 14:53:30 | 63.73 | +1.14% | -- | 26 | 165,698 | 买盘 |
| 14:53:30 | 63.73 | +1.14% | -- | 26 | 165,698 | 中性盘 |
