澜起科技(sh688008)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
134.980	39430	0.10%
134.970	53233	0.13%
134.960	51880	0.13%
134.930	102666	0.25%
134.920	13749	0.03%
134.840	26473	0.06%
134.830	31653	0.08%
134.800	39409	0.10%
134.770	109811	0.27%
134.740	39150	0.10%
134.730	18876	0.05%
134.700	42596	0.10%
134.650	40417	0.10%
134.630	44982	0.11%
134.600	50841	0.12%
134.540	24193	0.06%
134.510	14524	0.04%
134.490	132676	0.32%
134.470	37305	0.09%
134.460	39060	0.09%
134.380	44579	0.11%
134.330	34993	0.09%
134.320	45377	0.11%
134.310	139773	0.34%
134.300	22094	0.05%
134.280	23277	0.06%
134.270	27143	0.07%
134.260	103916	0.25%
134.250	111069	0.27%
134.210	37931	0.09%
134.200	478338	1.16%
134.190	197160	0.48%
134.180	110322	0.27%
134.170	139359	0.34%
134.160	286707	0.70%
134.150	56651	0.14%
134.140	115914	0.28%
134.130	19764	0.05%
134.120	169829	0.41%
134.110	169616	0.41%
134.100	107275	0.26%
134.080	192705	0.47%
134.070	34524	0.08%
134.060	119302	0.29%
134.050	41695	0.10%
134.010	57706	0.14%
134.000	579465	1.41%
133.990	49134	0.12%
133.980	167963	0.41%
133.970	79434	0.19%
133.960	71896	0.17%
133.950	26114	0.06%
133.940	75168	0.18%
133.930	9889	0.02%
133.920	69461	0.17%
133.900	133697	0.32%
133.890	120531	0.29%
133.880	69739	0.17%
133.860	30919	0.08%
133.850	62388	0.15%
133.840	88649	0.22%
133.830	77847	0.19%
133.820	145576	0.35%
133.810	16817	0.04%
133.800	42458	0.10%
133.790	28519	0.07%
133.780	9489	0.02%
133.770	32080	0.08%
133.760	24956	0.06%
133.750	46738	0.11%
133.740	5481	0.01%
133.720	37623	0.09%
133.700	318360	0.77%
133.690	117306	0.29%
133.680	37480	0.09%
133.670	151453	0.37%
133.660	79448	0.19%
133.650	71685	0.17%
133.640	12401	0.03%
133.630	47213	0.11%
133.620	3018	0.01%
133.610	50842	0.12%
133.600	54682	0.13%
133.590	55832	0.14%
133.580	239746	0.58%
133.570	3732	0.01%
133.560	26679	0.06%
133.550	82723	0.20%
133.540	112700	0.27%
133.530	16832	0.04%
133.520	37314	0.09%
133.510	78661	0.19%
133.500	84481	0.21%
133.490	72756	0.18%
133.480	23609	0.06%
133.470	10368	0.03%
133.460	7251	0.02%
133.450	100312	0.24%
133.430	89127	0.22%
133.420	52316	0.13%
133.410	38837	0.09%
133.400	62414	0.15%
133.390	39644	0.10%
133.380	23162	0.06%
133.370	26801	0.07%
133.360	14204	0.03%
133.350	23039	0.06%
133.340	84876	0.21%
133.330	100120	0.24%
133.320	52061	0.13%
133.310	24414	0.06%
133.300	125770	0.31%
133.290	49433	0.12%
133.280	4854	0.01%
133.260	32562	0.08%
133.250	76874	0.19%
133.240	79231	0.19%
133.230	47821	0.12%
133.220	170591	0.41%
133.210	37608	0.09%
133.200	59692	0.15%
133.190	75891	0.18%
133.180	85324	0.21%
133.170	200476	0.49%
133.160	27472	0.07%
133.150	88124	0.21%
133.140	5761	0.01%
133.130	69873	0.17%
133.120	90146	0.22%
133.110	71519	0.17%
133.100	73022	0.18%
133.090	85964	0.21%
133.080	112415	0.27%
133.070	10829	0.03%
133.060	118375	0.29%
133.050	46174	0.11%
133.030	48415	0.12%
133.020	30901	0.08%
133.010	133323	0.32%
133.000	125933	0.31%
132.990	309740	0.75%
132.980	103189	0.25%
132.970	91493	0.22%
132.960	167049	0.41%
132.950	91994	0.22%
132.940	54226	0.13%
132.930	105095	0.26%
132.920	50274	0.12%
132.910	119228	0.29%
132.900	134152	0.33%
132.890	101481	0.25%
132.880	89039	0.22%
132.870	25028	0.06%
132.860	64270	0.16%
132.850	102976	0.25%
132.840	28447	0.07%
132.830	28301	0.07%
132.820	28094	0.07%
132.810	116777	0.28%
132.800	223044	0.54%
132.790	104339	0.25%
132.780	100942	0.25%
132.770	21631	0.05%
132.760	9829	0.02%
132.750	86694	0.21%
132.740	14203	0.03%
132.730	5282	0.01%
132.720	116403	0.28%
132.710	32901	0.08%
132.700	100682	0.24%
132.690	63586	0.15%
132.680	117799	0.29%
132.670	9980	0.02%
132.660	174284	0.42%
132.650	100017	0.24%
132.640	84490	0.21%
132.630	62213	0.15%
132.620	82368	0.20%
132.610	205585	0.50%
132.600	26050	0.06%
132.590	93190	0.23%
132.580	87122	0.21%
132.570	85379	0.21%
132.560	93778	0.23%
132.550	73604	0.18%
132.540	49570	0.12%
132.530	63204	0.15%
132.520	185039	0.45%
132.510	134483	0.33%
132.500	265958	0.65%
132.490	66169	0.16%
132.480	214757	0.52%
132.470	113223	0.28%
132.460	83867	0.20%
132.450	226244	0.55%
132.440	110050	0.27%
132.430	173709	0.42%
132.420	187824	0.46%
132.410	72107	0.18%
132.400	310347	0.75%
132.390	285087	0.69%
132.380	273438	0.66%
132.370	199432	0.48%
132.360	132218	0.32%
132.350	192958	0.47%
132.340	280096	0.68%
132.330	203071	0.49%
132.320	126394	0.31%
132.310	164694	0.40%
132.300	394901	0.96%
132.290	166525	0.40%
132.280	264808	0.64%
132.270	170740	0.41%
132.260	36191	0.09%
132.250	99747	0.24%
132.240	512143	1.24%
132.230	79165	0.19%
132.220	219887	0.53%
132.210	65085	0.16%
132.200	235638	0.57%
132.190	167146	0.41%
132.180	286303	0.70%
132.170	98332	0.24%
132.160	181883	0.44%
132.150	135758	0.33%
132.140	176626	0.43%
132.130	207371	0.50%
132.120	177257	0.43%
132.110	186218	0.45%
132.100	328181	0.80%
132.090	181681	0.44%
132.080	172991	0.42%
132.070	163061	0.40%
132.060	118397	0.29%
132.050	159591	0.39%
132.040	158439	0.38%
132.030	132372	0.32%
132.020	182270	0.44%
132.010	386519	0.94%
132.000	1133419	2.75%
131.990	174974	0.43%
131.980	305347	0.74%
131.970	117727	0.29%
131.960	163316	0.40%
131.950	168989	0.41%
131.940	338639	0.82%
131.930	123762	0.30%
131.920	290029	0.70%
131.910	242163	0.59%
131.900	825776	2.01%
131.890	374957	0.91%
131.880	249689	0.61%
131.870	148827	0.36%
131.860	248453	0.60%
131.850	227634	0.55%
131.840	75521	0.18%
131.830	98593	0.24%
131.820	175199	0.43%
131.810	101339	0.25%
131.800	347210	0.84%
131.790	76373	0.19%
131.780	163805	0.40%
131.770	355012	0.86%
131.760	61400	0.15%
131.750	207648	0.50%
131.740	140272	0.34%
131.730	219529	0.53%
131.720	130127	0.32%
131.710	184909	0.45%
131.700	593527	1.44%
131.690	234012	0.57%
131.680	64038	0.16%
131.670	218708	0.53%
131.660	407278	0.99%
131.650	130287	0.32%
131.640	153895	0.37%
131.630	61060	0.15%
131.620	35694	0.09%
131.610	52462	0.13%
131.600	462183	1.12%
131.590	256467	0.62%
131.580	189487	0.46%
131.570	188964	0.46%
131.560	264878	0.64%
131.550	440116	1.07%
131.540	119676	0.29%
131.530	332830	0.81%
131.520	165002	0.40%
131.510	276179	0.67%
131.500	375589	0.91%
131.490	35130	0.09%
131.480	143756	0.35%
131.470	137677	0.33%
131.460	104594	0.25%
131.450	165683	0.40%
131.440	102967	0.25%
131.430	122339	0.30%
131.420	20922	0.05%
131.410	66714	0.16%
131.400	110697	0.27%
131.390	135115	0.33%
131.380	113566	0.28%
131.370	114585	0.28%
131.360	208978	0.51%
131.350	88037	0.21%
131.340	77235	0.19%
131.330	34970	0.08%
131.320	100112	0.24%
131.310	41919	0.10%
131.300	194830	0.47%
131.290	47820	0.12%
131.280	88727	0.22%
131.270	8778	0.02%
131.260	43679	0.11%
131.250	140789	0.34%
131.240	47661	0.12%
131.230	8899	0.02%
131.220	14083	0.03%
131.210	73296	0.18%
131.200	111041	0.27%
131.190	27650	0.07%
131.180	102714	0.25%
131.170	81418	0.20%
131.160	81363	0.20%
131.150	49889	0.12%
131.140	6064	0.01%
131.130	8409	0.02%
131.120	8703	0.02%
131.100	27206	0.07%
131.080	27904	0.07%
131.070	18985	0.05%
131.060	12344	0.03%
131.050	11210	0.03%
131.040	9839	0.02%
131.030	69146	0.17%
131.020	32328	0.08%
131.010	5682	0.01%
131.000	400458	0.97%
130.980	35693	0.09%
130.960	19899	0.05%
130.920	20984	0.05%
130.910	29605	0.07%
130.900	27720	0.07%
130.880	6606	0.02%
130.860	14252	0.03%
130.810	42198	0.10%
130.800	17326	0.04%
130.780	11250	0.03%
130.770	46317	0.11%
130.760	9058	0.02%
130.720	21153	0.05%
130.710	27333	0.07%
130.700	31021	0.08%
130.680	8056	0.02%
130.660	8620	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688008.SH)