投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688008.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.930 171998 0.36%
75.910 477612 0.99%
75.900 75514 0.16%
75.890 195290 0.41%
75.880 88839 0.18%
75.870 73924 0.15%
75.850 43906 0.09%
75.830 31831 0.07%
75.820 72975 0.15%
75.760 102219 0.21%
75.720 59487 0.12%
75.680 31256 0.06%
75.660 74068 0.15%
75.620 76385 0.16%
75.610 47890 0.10%
75.510 106185 0.22%
75.500 92522 0.19%
75.460 78491 0.16%
75.450 60439 0.13%
75.380 119033 0.25%
75.370 58548 0.12%
75.350 48022 0.10%
75.310 38936 0.08%
75.300 89936 0.19%
75.190 92084 0.19%
75.170 37042 0.08%
75.110 49251 0.10%
75.090 10313 0.02%
75.080 101543 0.21%
75.070 50646 0.11%
75.060 66989 0.14%
75.050 115390 0.24%
75.040 55230 0.11%
75.030 165646 0.34%
75.020 85418 0.18%
75.010 217084 0.45%
75.000 610301 1.27%
74.990 573338 1.19%
74.980 149865 0.31%
74.970 7153 0.01%
74.960 430100 0.89%
74.950 987822 2.05%
74.940 120400 0.25%
74.930 22997 0.05%
74.910 162489 0.34%
74.900 381663 0.79%
74.890 89361 0.19%
74.880 339314 0.70%
74.870 107577 0.22%
74.860 72019 0.15%
74.850 153219 0.32%
74.840 206877 0.43%
74.830 256805 0.53%
74.820 140949 0.29%
74.810 595404 1.24%
74.800 1286500 2.67%
74.790 1001152 2.08%
74.780 537388 1.11%
74.770 272489 0.57%
74.760 488897 1.01%
74.750 589473 1.22%
74.740 281005 0.58%
74.730 350943 0.73%
74.720 300259 0.62%
74.710 304476 0.63%
74.700 672700 1.40%
74.690 309590 0.64%
74.680 200281 0.42%
74.670 221255 0.46%
74.660 294177 0.61%
74.650 333816 0.69%
74.640 308350 0.64%
74.630 197080 0.41%
74.620 480006 1.00%
74.610 224026 0.46%
74.600 350863 0.73%
74.590 318106 0.66%
74.580 360322 0.75%
74.570 152868 0.32%
74.560 367042 0.76%
74.550 270523 0.56%
74.540 283458 0.59%
74.530 178490 0.37%
74.520 324396 0.67%
74.510 185834 0.39%
74.500 715611 1.48%
74.490 306323 0.64%
74.480 152774 0.32%
74.470 243363 0.50%
74.460 105224 0.22%
74.450 280285 0.58%
74.440 275572 0.57%
74.430 271087 0.56%
74.420 227040 0.47%
74.410 90991 0.19%
74.400 236796 0.49%
74.390 166921 0.35%
74.380 249704 0.52%
74.370 300408 0.62%
74.360 130914 0.27%
74.350 149957 0.31%
74.340 149848 0.31%
74.330 139982 0.29%
74.320 187695 0.39%
74.310 152735 0.32%
74.300 156498 0.32%
74.290 270569 0.56%
74.280 380001 0.79%
74.270 203770 0.42%
74.260 174751 0.36%
74.250 172495 0.36%
74.240 214115 0.44%
74.230 290791 0.60%
74.220 134176 0.28%
74.210 107065 0.22%
74.200 596361 1.24%
74.190 273980 0.57%
74.180 320364 0.66%
74.170 354985 0.74%
74.160 440010 0.91%
74.150 536521 1.11%
74.140 204294 0.42%
74.130 318800 0.66%
74.120 602872 1.25%
74.110 203225 0.42%
74.100 899471 1.87%
74.090 508897 1.06%
74.080 305578 0.63%
74.070 343916 0.71%
74.060 475686 0.99%
74.050 503854 1.05%
74.040 338808 0.70%
74.030 298050 0.62%
74.020 543252 1.13%
74.010 295178 0.61%
74.000 1108279 2.30%
73.990 386881 0.80%
73.980 335563 0.70%
73.970 480177 1.00%
73.960 388418 0.81%
73.950 557573 1.16%
73.940 396149 0.82%
73.930 337379 0.70%
73.920 428730 0.89%
73.910 234300 0.49%
73.900 582106 1.21%
73.890 138151 0.29%
73.880 289094 0.60%
73.870 312037 0.65%
73.860 406610 0.84%
73.850 467911 0.97%
73.840 179548 0.37%
73.830 233661 0.48%
73.820 95343 0.20%
73.810 183347 0.38%
73.800 332085 0.69%
73.790 81307 0.17%
73.780 92557 0.19%
73.770 221167 0.46%
73.760 151992 0.32%
73.750 191230 0.40%
73.740 47837 0.10%
73.730 128579 0.27%
73.720 367934 0.76%
73.710 181097 0.38%
73.700 488120 1.01%
73.690 208001 0.43%
73.680 255746 0.53%
73.670 184780 0.38%
73.660 256254 0.53%
73.650 200146 0.42%
73.640 59759 0.12%
73.630 69095 0.14%
73.620 15925 0.03%
73.610 291589 0.60%
73.600 120061 0.25%
73.590 143557 0.30%
73.580 163349 0.34%
73.570 44765 0.09%
73.560 147930 0.31%
73.550 223718 0.46%
73.540 53402 0.11%
73.530 140264 0.29%
73.520 27335 0.06%
73.510 27406 0.06%
73.500 114350 0.24%
73.480 41039 0.09%
73.470 2274 0.00%
73.450 26589 0.06%
73.430 37740 0.08%
73.420 23157 0.05%
73.410 87530 0.18%
73.400 70722 0.15%
73.390 33299 0.07%
73.380 31749 0.07%
73.370 40770 0.08%
73.360 18504 0.04%