投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688008.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.150 5799 0.09%
50.130 22577 0.36%
50.120 2087 0.03%
50.110 11600 0.19%
50.100 39598 0.63%
50.090 18843 0.30%
50.080 26256 0.42%
50.070 211 0.00%
50.060 18630 0.30%
50.050 50527 0.81%
50.040 80027 1.28%
50.030 70190 1.12%
50.020 153061 2.45%
50.010 111669 1.79%
50.000 167244 2.67%
49.990 68535 1.10%
49.980 62552 1.00%
49.970 30555 0.49%
49.960 4197 0.07%
49.950 53018 0.85%
49.940 43066 0.69%
49.930 14233 0.23%
49.920 18104 0.29%
49.910 74093 1.18%
49.900 42016 0.67%
49.890 63520 1.02%
49.880 34452 0.55%
49.870 68131 1.09%
49.860 73666 1.18%
49.850 130827 2.09%
49.840 152916 2.44%
49.830 105149 1.68%
49.820 108866 1.74%
49.810 146451 2.34%
49.800 236551 3.78%
49.790 181193 2.90%
49.780 95145 1.52%
49.770 99143 1.58%
49.760 127227 2.03%
49.750 106408 1.70%
49.740 136575 2.18%
49.730 179269 2.87%
49.720 169441 2.71%
49.710 117804 1.88%
49.700 222302 3.55%
49.690 35746 0.57%
49.680 22588 0.36%
49.670 50940 0.81%
49.660 39857 0.64%
49.650 80857 1.29%
49.640 59969 0.96%
49.630 50762 0.81%
49.620 61430 0.98%
49.610 49643 0.79%
49.600 108347 1.73%
49.590 15856 0.25%
49.580 79660 1.27%
49.570 83938 1.34%
49.560 59750 0.96%
49.550 89956 1.44%
49.540 61320 0.98%
49.530 52751 0.84%
49.520 111589 1.78%
49.510 78299 1.25%
49.500 151109 2.42%
49.490 41647 0.67%
49.480 69689 1.11%
49.470 60330 0.96%
49.460 81766 1.31%
49.450 60741 0.97%
49.440 38969 0.62%
49.430 59888 0.96%
49.420 92773 1.48%
49.410 43104 0.69%
49.400 93523 1.50%
49.390 49830 0.80%
49.380 88251 1.41%
49.370 65579 1.05%
49.360 92272 1.48%
49.350 112527 1.80%
49.340 74696 1.19%
49.330 20390 0.33%
49.310 21203 0.34%