成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
75.930 | 171998 | 0.36% | |
75.910 | 477612 | 0.99% | |
75.900 | 75514 | 0.16% | |
75.890 | 195290 | 0.41% | |
75.880 | 88839 | 0.18% | |
75.870 | 73924 | 0.15% | |
75.850 | 43906 | 0.09% | |
75.830 | 31831 | 0.07% | |
75.820 | 72975 | 0.15% | |
75.760 | 102219 | 0.21% | |
75.720 | 59487 | 0.12% | |
75.680 | 31256 | 0.06% | |
75.660 | 74068 | 0.15% | |
75.620 | 76385 | 0.16% | |
75.610 | 47890 | 0.10% | |
75.510 | 106185 | 0.22% | |
75.500 | 92522 | 0.19% | |
75.460 | 78491 | 0.16% | |
75.450 | 60439 | 0.13% | |
75.380 | 119033 | 0.25% | |
75.370 | 58548 | 0.12% | |
75.350 | 48022 | 0.10% | |
75.310 | 38936 | 0.08% | |
75.300 | 89936 | 0.19% | |
75.190 | 92084 | 0.19% | |
75.170 | 37042 | 0.08% | |
75.110 | 49251 | 0.10% | |
75.090 | 10313 | 0.02% | |
75.080 | 101543 | 0.21% | |
75.070 | 50646 | 0.11% | |
75.060 | 66989 | 0.14% | |
75.050 | 115390 | 0.24% | |
75.040 | 55230 | 0.11% | |
75.030 | 165646 | 0.34% | |
75.020 | 85418 | 0.18% | |
75.010 | 217084 | 0.45% | |
75.000 | 610301 | 1.27% | |
74.990 | 573338 | 1.19% | |
74.980 | 149865 | 0.31% | |
74.970 | 7153 | 0.01% | |
74.960 | 430100 | 0.89% | |
74.950 | 987822 | 2.05% | |
74.940 | 120400 | 0.25% | |
74.930 | 22997 | 0.05% | |
74.910 | 162489 | 0.34% | |
74.900 | 381663 | 0.79% | |
74.890 | 89361 | 0.19% | |
74.880 | 339314 | 0.70% | |
74.870 | 107577 | 0.22% | |
74.860 | 72019 | 0.15% | |
74.850 | 153219 | 0.32% | |
74.840 | 206877 | 0.43% | |
74.830 | 256805 | 0.53% | |
74.820 | 140949 | 0.29% | |
74.810 | 595404 | 1.24% | |
74.800 | 1286500 | 2.67% | |
74.790 | 1001152 | 2.08% | |
74.780 | 537388 | 1.11% | |
74.770 | 272489 | 0.57% | |
74.760 | 488897 | 1.01% | |
74.750 | 589473 | 1.22% | |
74.740 | 281005 | 0.58% | |
74.730 | 350943 | 0.73% | |
74.720 | 300259 | 0.62% | |
74.710 | 304476 | 0.63% | |
74.700 | 672700 | 1.40% | |
74.690 | 309590 | 0.64% | |
74.680 | 200281 | 0.42% | |
74.670 | 221255 | 0.46% | |
74.660 | 294177 | 0.61% | |
74.650 | 333816 | 0.69% | |
74.640 | 308350 | 0.64% | |
74.630 | 197080 | 0.41% | |
74.620 | 480006 | 1.00% | |
74.610 | 224026 | 0.46% | |
74.600 | 350863 | 0.73% | |
74.590 | 318106 | 0.66% | |
74.580 | 360322 | 0.75% | |
74.570 | 152868 | 0.32% | |
74.560 | 367042 | 0.76% | |
74.550 | 270523 | 0.56% | |
74.540 | 283458 | 0.59% | |
74.530 | 178490 | 0.37% | |
74.520 | 324396 | 0.67% | |
74.510 | 185834 | 0.39% | |
74.500 | 715611 | 1.48% | |
74.490 | 306323 | 0.64% | |
74.480 | 152774 | 0.32% | |
74.470 | 243363 | 0.50% | |
74.460 | 105224 | 0.22% | |
74.450 | 280285 | 0.58% | |
74.440 | 275572 | 0.57% | |
74.430 | 271087 | 0.56% | |
74.420 | 227040 | 0.47% | |
74.410 | 90991 | 0.19% | |
74.400 | 236796 | 0.49% | |
74.390 | 166921 | 0.35% | |
74.380 | 249704 | 0.52% | |
74.370 | 300408 | 0.62% | |
74.360 | 130914 | 0.27% | |
74.350 | 149957 | 0.31% | |
74.340 | 149848 | 0.31% | |
74.330 | 139982 | 0.29% | |
74.320 | 187695 | 0.39% | |
74.310 | 152735 | 0.32% | |
74.300 | 156498 | 0.32% | |
74.290 | 270569 | 0.56% | |
74.280 | 380001 | 0.79% | |
74.270 | 203770 | 0.42% | |
74.260 | 174751 | 0.36% | |
74.250 | 172495 | 0.36% | |
74.240 | 214115 | 0.44% | |
74.230 | 290791 | 0.60% | |
74.220 | 134176 | 0.28% | |
74.210 | 107065 | 0.22% | |
74.200 | 596361 | 1.24% | |
74.190 | 273980 | 0.57% | |
74.180 | 320364 | 0.66% | |
74.170 | 354985 | 0.74% | |
74.160 | 440010 | 0.91% | |
74.150 | 536521 | 1.11% | |
74.140 | 204294 | 0.42% | |
74.130 | 318800 | 0.66% | |
74.120 | 602872 | 1.25% | |
74.110 | 203225 | 0.42% | |
74.100 | 899471 | 1.87% | |
74.090 | 508897 | 1.06% | |
74.080 | 305578 | 0.63% | |
74.070 | 343916 | 0.71% | |
74.060 | 475686 | 0.99% | |
74.050 | 503854 | 1.05% | |
74.040 | 338808 | 0.70% | |
74.030 | 298050 | 0.62% | |
74.020 | 543252 | 1.13% | |
74.010 | 295178 | 0.61% | |
74.000 | 1108279 | 2.30% | |
73.990 | 386881 | 0.80% | |
73.980 | 335563 | 0.70% | |
73.970 | 480177 | 1.00% | |
73.960 | 388418 | 0.81% | |
73.950 | 557573 | 1.16% | |
73.940 | 396149 | 0.82% | |
73.930 | 337379 | 0.70% | |
73.920 | 428730 | 0.89% | |
73.910 | 234300 | 0.49% | |
73.900 | 582106 | 1.21% | |
73.890 | 138151 | 0.29% | |
73.880 | 289094 | 0.60% | |
73.870 | 312037 | 0.65% | |
73.860 | 406610 | 0.84% | |
73.850 | 467911 | 0.97% | |
73.840 | 179548 | 0.37% | |
73.830 | 233661 | 0.48% | |
73.820 | 95343 | 0.20% | |
73.810 | 183347 | 0.38% | |
73.800 | 332085 | 0.69% | |
73.790 | 81307 | 0.17% | |
73.780 | 92557 | 0.19% | |
73.770 | 221167 | 0.46% | |
73.760 | 151992 | 0.32% | |
73.750 | 191230 | 0.40% | |
73.740 | 47837 | 0.10% | |
73.730 | 128579 | 0.27% | |
73.720 | 367934 | 0.76% | |
73.710 | 181097 | 0.38% | |
73.700 | 488120 | 1.01% | |
73.690 | 208001 | 0.43% | |
73.680 | 255746 | 0.53% | |
73.670 | 184780 | 0.38% | |
73.660 | 256254 | 0.53% | |
73.650 | 200146 | 0.42% | |
73.640 | 59759 | 0.12% | |
73.630 | 69095 | 0.14% | |
73.620 | 15925 | 0.03% | |
73.610 | 291589 | 0.60% | |
73.600 | 120061 | 0.25% | |
73.590 | 143557 | 0.30% | |
73.580 | 163349 | 0.34% | |
73.570 | 44765 | 0.09% | |
73.560 | 147930 | 0.31% | |
73.550 | 223718 | 0.46% | |
73.540 | 53402 | 0.11% | |
73.530 | 140264 | 0.29% | |
73.520 | 27335 | 0.06% | |
73.510 | 27406 | 0.06% | |
73.500 | 114350 | 0.24% | |
73.480 | 41039 | 0.09% | |
73.470 | 2274 | 0.00% | |
73.450 | 26589 | 0.06% | |
73.430 | 37740 | 0.08% | |
73.420 | 23157 | 0.05% | |
73.410 | 87530 | 0.18% | |
73.400 | 70722 | 0.15% | |
73.390 | 33299 | 0.07% | |
73.380 | 31749 | 0.07% | |
73.370 | 40770 | 0.08% | |
73.360 | 18504 | 0.04% |