投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688008.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.650 17738 0.46%
65.610 13982 0.36%
65.590 7142 0.18%
65.570 1121 0.03%
65.530 3298 0.09%
65.500 10038 0.26%
65.490 9697 0.25%
65.480 16672 0.43%
65.450 236 0.01%
65.430 1140 0.03%
65.420 1264 0.03%
65.410 6189 0.16%
65.400 9684 0.25%
65.390 15623 0.40%
65.380 12613 0.33%
65.370 13571 0.35%
65.360 6510 0.17%
65.350 18526 0.48%
65.340 10135 0.26%
65.330 12215 0.32%
65.320 455 0.01%
65.300 27288 0.70%
65.280 1451 0.04%
65.270 3561 0.09%
65.260 6524 0.17%
65.250 13558 0.35%
65.240 10478 0.27%
65.230 11033 0.28%
65.220 14838 0.38%
65.210 5825 0.15%
65.200 27396 0.71%
65.190 34472 0.89%
65.180 72189 1.86%
65.170 7770 0.20%
65.160 14782 0.38%
65.150 87806 2.27%
65.140 17205 0.44%
65.130 20006 0.52%
65.120 20647 0.53%
65.110 10116 0.26%
65.100 17630 0.46%
65.090 33114 0.85%
65.080 19235 0.50%
65.070 11981 0.31%
65.060 21819 0.56%
65.050 14556 0.38%
65.040 17428 0.45%
65.030 46102 1.19%
65.020 25106 0.65%
65.010 12074 0.31%
65.000 91717 2.37%
64.990 27673 0.71%
64.980 6711 0.17%
64.970 20135 0.52%
64.960 12631 0.33%
64.950 8577 0.22%
64.940 2600 0.07%
64.930 22571 0.58%
64.920 20557 0.53%
64.910 1764 0.05%
64.900 29826 0.77%
64.890 36779 0.95%
64.880 20212 0.52%
64.870 28072 0.72%
64.860 19601 0.51%
64.850 20002 0.52%
64.840 77168 1.99%
64.830 35804 0.92%
64.820 12296 0.32%
64.810 14699 0.38%
64.800 49246 1.27%
64.790 10394 0.27%
64.780 32274 0.83%
64.770 10053 0.26%
64.760 30279 0.78%
64.750 45880 1.18%
64.740 4737 0.12%
64.730 24057 0.62%
64.720 9164 0.24%
64.710 33328 0.86%
64.700 66935 1.73%
64.690 558 0.01%
64.680 24554 0.63%
64.670 480 0.01%
64.660 36239 0.94%
64.650 10820 0.28%
64.640 4744 0.12%
64.630 200 0.01%
64.620 12981 0.34%
64.610 13351 0.34%
64.600 24448 0.63%
64.580 20479 0.53%
64.570 3192 0.08%
64.560 14709 0.38%
64.550 30462 0.79%
64.540 16977 0.44%
64.530 9509 0.25%
64.520 12168 0.31%
64.510 8367 0.22%
64.500 82224 2.12%
64.490 4138 0.11%
64.480 10973 0.28%
64.470 9212 0.24%
64.460 14802 0.38%
64.450 16786 0.43%
64.440 32066 0.83%
64.430 24896 0.64%
64.420 50242 1.30%
64.410 27708 0.72%
64.400 46066 1.19%
64.390 14596 0.38%
64.380 33146 0.86%
64.370 35951 0.93%
64.360 41695 1.08%
64.350 61006 1.57%
64.340 32912 0.85%
64.330 19515 0.50%
64.320 34899 0.90%
64.310 78270 2.02%
64.300 338079 8.73%
64.290 53441 1.38%
64.280 90108 2.33%
64.270 62071 1.60%
64.260 59091 1.53%
64.250 53436 1.38%
64.240 22778 0.59%
64.230 37366 0.96%
64.220 49485 1.28%
64.210 15960 0.41%
64.200 117965 3.04%
64.190 4522 0.12%
64.180 57441 1.48%
64.170 44728 1.15%
64.160 63073 1.63%
64.150 29162 0.75%
64.140 5572 0.14%
64.130 22744 0.59%
64.120 37658 0.97%
64.100 22758 0.59%
64.090 6825 0.18%
64.080 1969 0.05%
64.070 9679 0.25%
64.060 600 0.02%
64.050 14464 0.37%
64.040 2000 0.05%
64.030 11931 0.31%
64.020 200 0.01%
64.000 55175 1.42%
63.980 14900 0.38%
63.970 7638 0.20%
63.960 4308 0.11%
63.940 1100 0.03%
63.930 1400 0.04%