投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688008.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
118.570 4028 0.07%
118.500 5462 0.09%
118.480 3300 0.06%
118.390 4374 0.08%
118.380 2400 0.04%
118.360 14980 0.26%
118.330 11404 0.20%
118.300 35698 0.62%
118.280 14644 0.25%
118.260 1288 0.02%
118.200 12434 0.21%
118.110 1914 0.03%
118.100 1601 0.03%
118.060 2600 0.04%
118.050 15333 0.26%
118.010 11746 0.20%
118.000 97770 1.69%
117.990 10253 0.18%
117.980 22942 0.40%
117.970 3600 0.06%
117.950 14458 0.25%
117.940 5023 0.09%
117.900 22803 0.39%
117.890 15655 0.27%
117.880 12347 0.21%
117.860 14038 0.24%
117.850 1268 0.02%
117.800 6825 0.12%
117.750 2700 0.05%
117.700 1200 0.02%
117.690 2790 0.05%
117.670 2708 0.05%
117.660 5377 0.09%
117.650 400 0.01%
117.600 14826 0.26%
117.550 11593 0.20%
117.540 9100 0.16%
117.510 1737 0.03%
117.500 47803 0.83%
117.490 203 0.00%
117.480 21871 0.38%
117.450 1963 0.03%
117.440 1400 0.02%
117.400 4217 0.07%
117.360 4753 0.08%
117.350 2155 0.04%
117.340 9745 0.17%
117.330 1000 0.02%
117.320 1963 0.03%
117.300 13657 0.24%
117.290 1700 0.03%
117.230 900 0.02%
117.200 13715 0.24%
117.190 4024 0.07%
117.180 4785 0.08%
117.170 39031 0.67%
117.160 500 0.01%
117.120 1600 0.03%
117.110 4236 0.07%
117.100 15789 0.27%
117.090 1506 0.03%
117.050 1800 0.03%
117.040 7712 0.13%
117.020 5599 0.10%
117.010 9026 0.16%
117.000 128617 2.22%
116.990 19288 0.33%
116.980 10542 0.18%
116.970 500 0.01%
116.950 400 0.01%
116.940 1495 0.03%
116.920 2500 0.04%
116.900 5600 0.10%
116.880 2700 0.05%
116.850 1670 0.03%
116.810 8311 0.14%
116.800 67121 1.16%
116.790 13612 0.24%
116.780 13783 0.24%
116.770 16115 0.28%
116.760 5944 0.10%
116.750 2123 0.04%
116.730 200 0.00%
116.720 5999 0.10%
116.700 32612 0.56%
116.690 2700 0.05%
116.680 56878 0.98%
116.660 4400 0.08%
116.650 200 0.00%
116.640 3600 0.06%
116.620 300 0.01%
116.610 8020 0.14%
116.590 400 0.01%
116.530 36 0.00%
116.510 1666 0.03%
116.500 32086 0.55%
116.480 200 0.00%
116.470 12309 0.21%
116.460 3400 0.06%
116.430 11557 0.20%
116.400 7759 0.13%
116.390 200 0.00%
116.360 3250 0.06%
116.330 1400 0.02%
116.320 600 0.01%
116.310 300 0.01%
116.300 89702 1.55%
116.290 200 0.00%
116.280 5243 0.09%
116.250 35760 0.62%
116.220 15421 0.27%
116.200 39419 0.68%
116.190 5344 0.09%
116.180 69295 1.20%
116.170 2911 0.05%
116.160 3800 0.07%
116.150 28718 0.50%
116.140 5789 0.10%
116.130 9902 0.17%
116.110 6140 0.11%
116.100 63824 1.10%
116.090 2000 0.03%
116.080 7638 0.13%
116.070 10808 0.19%
116.060 5862 0.10%
116.050 4099 0.07%
116.030 8448 0.15%
116.020 5855 0.10%
116.010 26720 0.46%
116.000 158366 2.74%
115.990 43056 0.74%
115.980 38896 0.67%
115.970 15237 0.26%
115.960 7955 0.14%
115.950 13457 0.23%
115.940 10565 0.18%
115.930 678 0.01%
115.910 2980 0.05%
115.900 31267 0.54%
115.890 37863 0.65%
115.880 63311 1.09%
115.870 15260 0.26%
115.850 44102 0.76%
115.840 1704 0.03%
115.830 58815 1.02%
115.820 17446 0.30%
115.810 19062 0.33%
115.800 49517 0.86%
115.790 16653 0.29%
115.780 5802 0.10%
115.770 1900 0.03%
115.760 1400 0.02%
115.730 1122 0.02%
115.720 1168 0.02%
115.710 1677 0.03%
115.700 19779 0.34%
115.690 200 0.00%
115.680 16953 0.29%
115.670 12596 0.22%
115.660 19378 0.33%
115.650 898 0.02%
115.640 13201 0.23%
115.630 4271 0.07%
115.620 2300 0.04%
115.600 20256 0.35%
115.590 6887 0.12%
115.580 5583 0.10%
115.570 1035 0.02%
115.560 2570 0.04%
115.550 9100 0.16%
115.520 3024 0.05%
115.510 8666 0.15%
115.500 58024 1.00%
115.490 2627 0.05%
115.480 1252 0.02%
115.450 4756 0.08%
115.430 5605 0.10%
115.420 2400 0.04%
115.400 2500 0.04%
115.380 1300 0.02%
115.370 1193 0.02%
115.330 975 0.02%
115.310 232 0.00%
115.300 4900 0.08%
115.280 1094 0.02%
115.270 1600 0.03%
115.260 4000 0.07%
115.200 7762 0.13%
115.190 469 0.01%
115.100 650 0.01%
115.090 5000 0.09%
115.080 4064 0.07%
115.060 5312 0.09%
115.050 2155 0.04%
115.040 5636 0.10%
115.030 12224 0.21%
115.020 20000 0.35%
115.010 9393 0.16%
115.000 147772 2.55%
114.990 70876 1.22%
114.980 31257 0.54%
114.970 6136 0.11%
114.960 8347 0.14%
114.950 28735 0.50%
114.940 14587 0.25%
114.930 4706 0.08%
114.920 4034 0.07%
114.900 47208 0.82%
114.890 1618 0.03%
114.880 8066 0.14%
114.870 12743 0.22%
114.860 3250 0.06%
114.850 18327 0.32%
114.840 9983 0.17%
114.830 1956 0.03%
114.820 4608 0.08%
114.810 11506 0.20%
114.800 38794 0.67%
114.790 45545 0.79%
114.780 40179 0.69%
114.770 4781 0.08%
114.760 17814 0.31%
114.750 19163 0.33%
114.700 21341 0.37%
114.690 1675 0.03%
114.680 27940 0.48%
114.670 10990 0.19%
114.660 11357 0.20%
114.650 1720 0.03%
114.640 8610 0.15%
114.630 21898 0.38%
114.620 31268 0.54%
114.610 13755 0.24%
114.600 6082 0.11%
114.590 14561 0.25%
114.580 9128 0.16%
114.570 1620 0.03%
114.560 21594 0.37%
114.550 561 0.01%
114.530 3736 0.06%
114.520 5132 0.09%
114.510 12557 0.22%
114.500 32944 0.57%
114.490 7677 0.13%
114.470 4127 0.07%
114.460 10376 0.18%
114.450 3199 0.06%
114.430 3208 0.06%
114.420 16337 0.28%
114.400 3000 0.05%
114.380 5369 0.09%
114.370 9134 0.16%
114.360 200 0.00%
114.350 42799 0.74%
114.340 17199 0.30%
114.330 11832 0.20%
114.320 9207 0.16%
114.310 7584 0.13%
114.300 31128 0.54%
114.290 19515 0.34%
114.280 5389 0.09%
114.270 8252 0.14%
114.260 26804 0.46%
114.250 43883 0.76%
114.240 5765 0.10%
114.230 3466 0.06%
114.220 1873 0.03%
114.210 5107 0.09%
114.200 52158 0.90%
114.190 15156 0.26%
114.180 5522 0.10%
114.170 8426 0.15%
114.160 12211 0.21%
114.150 9598 0.17%
114.140 12572 0.22%
114.130 2638 0.05%
114.120 4479 0.08%
114.110 5865 0.10%
114.100 12983 0.22%
114.090 4066 0.07%
114.080 17507 0.30%
114.070 27675 0.48%
114.060 12116 0.21%
114.050 19649 0.34%
114.040 33894 0.59%
114.030 28323 0.49%
114.020 21636 0.37%
114.010 64206 1.11%
114.000 177697 3.07%
113.990 30921 0.53%
113.980 79493 1.37%
113.970 2102 0.04%
113.960 11696 0.20%
113.950 25014 0.43%
113.940 977 0.02%
113.930 7482 0.13%
113.920 8577 0.15%
113.910 16498 0.29%
113.900 50527 0.87%
113.890 2300 0.04%
113.880 18383 0.32%
113.870 11908 0.21%
113.860 18559 0.32%
113.850 7210 0.12%
113.840 14983 0.26%
113.830 1012 0.02%
113.820 18170 0.31%
113.810 22731 0.39%
113.800 97449 1.68%
113.780 1785 0.03%
113.770 1630 0.03%
113.760 15838 0.27%
113.750 3831 0.07%
113.740 455 0.01%
113.730 5295 0.09%
113.720 21734 0.38%
113.710 3053 0.05%
113.700 57305 0.99%
113.690 11156 0.19%
113.680 7878 0.14%
113.670 11106 0.19%
113.660 4581 0.08%
113.650 600 0.01%
113.640 4687 0.08%
113.630 438 0.01%
113.620 4449 0.08%
113.610 14155 0.24%
113.600 71893 1.24%
113.590 6600 0.11%
113.580 4193 0.07%
113.550 450 0.01%
113.510 1669 0.03%
113.500 37924 0.66%
113.490 15477 0.27%
113.480 67684 1.17%
113.470 6154 0.11%
113.460 924 0.02%
113.450 10678 0.18%
113.440 499 0.01%
113.430 6269 0.11%
113.420 20972 0.36%
113.410 2793 0.05%
113.400 17266 0.30%
113.380 5051 0.09%
113.360 9440 0.16%
113.350 5956 0.10%
113.340 1671 0.03%
113.330 5311 0.09%
113.300 12105 0.21%
113.280 2735 0.05%
113.270 5300 0.09%
113.250 2934 0.05%
113.230 2440 0.04%
113.220 26717 0.46%
113.210 1192 0.02%
113.200 5300 0.09%
113.190 16100 0.28%
113.180 6767 0.12%
113.130 1700 0.03%
113.110 741 0.01%
113.100 1100 0.02%
113.090 1260 0.02%
113.080 1417 0.02%
113.050 1700 0.03%
113.040 3712 0.06%
113.030 15373 0.27%
113.020 1312 0.02%
113.010 61394 1.06%
113.000 98981 1.71%
112.990 26224 0.45%
112.980 8061 0.14%
112.970 24288 0.42%
112.950 5333 0.09%
112.940 1200 0.02%
112.920 300 0.01%
112.900 5362 0.09%
112.890 1621 0.03%
112.850 3895 0.07%
112.830 262 0.00%
112.790 2010 0.03%
112.780 5658 0.10%
112.770 2432 0.04%
112.760 1119 0.02%
112.750 1087 0.02%
112.740 100 0.00%
112.710 5166 0.09%
112.700 9366 0.16%
112.690 7826 0.14%
112.670 5561 0.10%
112.640 800 0.01%
112.620 1500 0.03%
112.580 919 0.02%
112.570 1620 0.03%
112.550 700 0.01%
112.520 730 0.01%
112.500 900 0.02%
112.470 960 0.02%
112.460 2759 0.05%
112.450 3760 0.06%
112.410 1000 0.02%
112.390 8156 0.14%
112.380 1425 0.02%
112.360 420 0.01%
112.320 2487 0.04%
112.310 3100 0.05%
112.300 14070 0.24%
112.250 300 0.01%
112.240 1327 0.02%
112.230 100 0.00%
112.220 3716 0.06%
112.210 3236 0.06%
112.200 1433 0.02%
112.170 5319 0.09%
112.160 542 0.01%
112.150 6528 0.11%
112.140 500 0.01%
112.130 4936 0.09%
112.120 1000 0.02%
112.000 53441 0.92%
111.980 4500 0.08%
111.970 1100 0.02%
111.940 400 0.01%
111.900 12824 0.22%
111.890 11426 0.20%
111.880 2532 0.04%
111.850 10337 0.18%
111.550 1431 0.02%
111.540 20911 0.36%
111.530 1094 0.02%
111.520 5900 0.10%
111.500 15236 0.26%