| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:44 | 84.83 | -0.22% | +0.01 | 11 | 95,094 | 买盘 |
| 10:20:41 | 84.82 | -0.24% | -0.01 | 2 | 16,964 | 卖盘 |
| 10:20:38 | 84.83 | -0.22% | -0.02 | 6 | 50,898 | 买盘 |
| 10:20:35 | 84.85 | -0.20% | -- | 0 | 0 | 中性盘 |
| 10:20:32 | 84.85 | -0.20% | -- | 0 | 0 | 中性盘 |
| 10:20:29 | 84.85 | -0.20% | +0.03 | 12 | 101,820 | 中性盘 |
| 10:20:26 | 84.82 | -0.24% | -- | 50 | 429,104 | 卖盘 |
| 10:20:23 | 84.82 | -0.24% | -0.01 | 24 | 203,992 | 卖盘 |
| 10:20:20 | 84.83 | -0.22% | -- | 8 | 67,864 | 卖盘 |
| 10:20:17 | 84.83 | -0.22% | -0.06 | 4 | 33,932 | 中性盘 |
| 10:20:11 | 84.89 | -0.15% | +0.07 | 2 | 16,978 | 买盘 |
| 10:20:08 | 84.82 | -0.24% | -- | 0 | 0 | 卖盘 |
| 10:20:05 | 84.82 | -0.24% | -0.07 | 6 | 50,892 | 卖盘 |
| 10:20:02 | 84.89 | -0.15% | +0.11 | 20 | 169,780 | 买盘 |
| 10:19:59 | 84.78 | -0.28% | -- | 13 | 118,438 | 卖盘 |
| 10:19:56 | 84.78 | -0.28% | -0.06 | 10 | 91,732 | 卖盘 |
| 10:19:53 | 84.84 | -0.21% | -0.01 | 9 | 76,356 | 中性盘 |
| 10:19:50 | 84.85 | -0.20% | -0.02 | 31 | 268,975 | 卖盘 |
| 10:19:47 | 84.87 | -0.18% | -0.01 | 56 | 481,468 | 卖盘 |
| 10:19:44 | 84.88 | -0.16% | -0.02 | 27 | 231,722 | 卖盘 |
| 10:19:41 | 84.90 | -0.14% | -- | 0 | 0 | 中性盘 |
| 10:19:38 | 84.90 | -0.14% | -0.01 | 16 | 138,812 | 卖盘 |
| 10:19:35 | 84.91 | -0.13% | -- | 8 | 72,768 | 卖盘 |
| 10:19:32 | 84.91 | -0.13% | +0.02 | 31 | 270,523 | 买盘 |
| 10:19:29 | 84.89 | -0.15% | -0.02 | 14 | 125,298 | 卖盘 |
| 10:19:26 | 84.91 | -0.13% | -- | 3 | 29,039 | 卖盘 |
| 10:19:23 | 84.91 | -0.13% | -0.03 | 14 | 122,950 | 卖盘 |
| 10:19:20 | 84.94 | -0.09% | +0.02 | 33 | 286,927 | 中性盘 |
| 10:19:17 | 84.92 | -0.12% | -- | 20 | 170,350 | 卖盘 |
| 10:19:14 | 84.92 | -0.12% | -0.04 | 17 | 152,771 | 卖盘 |
| 10:19:11 | 84.96 | -0.07% | +0.04 | 24 | 209,596 | 买盘 |
| 10:19:08 | 84.92 | -0.12% | -0.01 | 65 | 552,829 | 卖盘 |
| 10:19:05 | 84.93 | -0.11% | +0.01 | 88 | 751,970 | 买盘 |
| 10:19:02 | 84.92 | -0.12% | -- | 76 | 648,704 | 买盘 |
| 10:18:59 | 84.92 | -0.12% | -- | 0 | 0 | 买盘 |
| 10:18:56 | 84.92 | -0.12% | -- | 0 | 0 | 买盘 |
| 10:18:53 | 84.92 | -0.12% | +0.03 | 31 | 266,479 | 买盘 |
| 10:18:50 | 84.89 | -0.15% | -- | 12 | 101,868 | 买盘 |
| 10:18:47 | 84.89 | -0.15% | -- | 5 | 49,066 | 卖盘 |
| 10:18:44 | 84.89 | -0.15% | -- | 11 | 96,011 | 卖盘 |
| 10:18:38 | 84.89 | -0.15% | -- | 6 | 56,197 | 卖盘 |
| 10:18:35 | 84.89 | -0.15% | -- | 2 | 16,978 | 卖盘 |
| 10:18:32 | 84.89 | -0.15% | -0.02 | 4 | 36,927 | 中性盘 |
| 10:18:29 | 84.91 | -0.13% | +0.02 | 21 | 184,934 | 买盘 |
| 10:18:26 | 84.89 | -0.15% | +0.01 | 26 | 220,714 | 买盘 |
| 10:18:23 | 84.88 | -0.16% | -- | 7 | 59,416 | 买盘 |
| 10:18:20 | 84.88 | -0.16% | -- | 10 | 90,312 | 买盘 |
| 10:18:17 | 84.88 | -0.16% | -- | 11 | 98,970 | 买盘 |
| 10:18:11 | 84.88 | -0.16% | -- | 0 | 0 | 买盘 |
| 10:18:08 | 84.88 | -0.16% | +0.04 | 18 | 152,784 | 买盘 |
| 10:18:05 | 84.84 | -0.21% | +0.04 | 66 | 562,913 | 中性盘 |
| 10:18:02 | 84.80 | -0.26% | -0.04 | 73 | 626,672 | 卖盘 |
| 10:17:59 | 84.84 | -0.21% | -- | 20 | 169,680 | 卖盘 |
| 10:17:56 | 84.84 | -0.21% | +0.02 | 4 | 33,936 | 中性盘 |
| 10:17:53 | 84.82 | -0.24% | -0.01 | 13 | 110,266 | 卖盘 |
| 10:17:50 | 84.83 | -0.22% | -0.01 | 16 | 141,666 | 卖盘 |
| 10:17:47 | 84.84 | -0.21% | -- | 12 | 107,747 | 买盘 |
| 10:17:41 | 84.84 | -0.21% | +0.02 | 22 | 191,569 | 买盘 |
| 10:17:38 | 84.82 | -0.24% | +0.01 | 9 | 76,338 | 买盘 |
| 10:17:35 | 84.81 | -0.25% | +0.04 | 2 | 20,524 | 买盘 |
| 10:17:29 | 84.77 | -0.29% | -- | 35 | 304,918 | 卖盘 |
| 10:17:26 | 84.77 | -0.29% | -- | 5 | 45,945 | 中性盘 |
