今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 48.30 | +2.57% | -- | 0 | 0 | 买盘 |
15:00:00 | 48.30 | +2.57% | +0.02 | 2629 | 12,698,408 | 卖盘 |
14:59:58 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:59:13 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:58:42 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:58:37 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:58:03 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:58:01 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:58 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:55 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:34 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:31 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:22 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:19 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:16 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:13 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:10 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:07 | 48.28 | +2.53% | -- | 0 | 0 | 卖盘 |
14:57:00 | 48.28 | +2.53% | -- | 52 | 251,828 | 卖盘 |
14:56:58 | 48.28 | +2.53% | +0.01 | 271 | 1,309,885 | 买盘 |
14:56:55 | 48.27 | +2.51% | -- | 14 | 71,826 | 卖盘 |
14:56:52 | 48.27 | +2.51% | -- | 37 | 181,013 | 买盘 |
14:56:49 | 48.27 | +2.51% | -0.01 | 48 | 234,351 | 买盘 |
14:56:46 | 48.28 | +2.53% | +0.01 | 154 | 747,664 | 买盘 |
14:56:43 | 48.27 | +2.51% | -0.01 | 62 | 301,205 | 卖盘 |
14:56:40 | 48.28 | +2.53% | -- | 64 | 308,992 | 买盘 |
14:56:37 | 48.28 | +2.53% | -- | 82 | 399,855 | 中性盘 |