| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.99 | +0.84% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.99 | +0.84% | -0.02 | 343 | 617,597 | 卖盘 |
| 14:57:31 | 18.01 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 18.01 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.01 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 18.01 | +0.95% | -- | 50 | 90,050 | 买盘 |
| 14:56:37 | 18.01 | +0.95% | -- | 7 | 12,607 | 买盘 |
| 14:56:34 | 18.01 | +0.95% | +0.01 | 50 | 90,248 | 买盘 |
| 14:56:28 | 18.00 | +0.90% | -- | 5 | 9,000 | 卖盘 |
| 14:56:25 | 18.00 | +0.90% | -- | 7 | 12,600 | 卖盘 |
| 14:56:04 | 18.00 | +0.90% | -- | 2 | 3,600 | 卖盘 |
| 14:56:01 | 18.00 | +0.90% | -- | 2 | 3,600 | 卖盘 |
| 14:55:52 | 18.00 | +0.90% | -0.01 | 18 | 32,400 | 卖盘 |
| 14:55:37 | 18.01 | +0.95% | +0.02 | 40 | 72,040 | 买盘 |
| 14:55:34 | 17.99 | +0.84% | -0.01 | 31 | 55,769 | 中性盘 |
| 14:55:31 | 18.00 | +0.90% | +0.01 | 162 | 292,914 | 买盘 |
| 14:55:28 | 17.99 | +0.84% | +0.01 | 5 | 10,308 | 买盘 |
| 14:55:25 | 17.98 | +0.78% | -0.01 | 17 | 32,022 | 卖盘 |
| 14:55:19 | 17.99 | +0.84% | +0.01 | 27 | 49,886 | 买盘 |
| 14:55:16 | 17.98 | +0.78% | -0.01 | 4 | 7,192 | 卖盘 |
| 14:55:10 | 17.99 | +0.84% | +0.03 | 4 | 7,196 | 买盘 |
| 14:55:07 | 17.96 | +0.67% | -0.03 | 22 | 40,033 | 卖盘 |
| 14:55:04 | 17.99 | +0.84% | +0.03 | 11 | 19,789 | 买盘 |
| 14:55:01 | 17.96 | +0.67% | -0.03 | 19 | 35,309 | 卖盘 |
| 14:54:58 | 17.99 | +0.84% | -- | 52 | 93,548 | 中性盘 |
| 14:54:55 | 17.99 | +0.84% | -- | 2 | 3,598 | 买盘 |
| 14:54:52 | 17.99 | +0.84% | +0.02 | 2 | 3,598 | 中性盘 |
| 14:54:49 | 17.97 | +0.73% | +0.02 | 5 | 9,057 | 卖盘 |
| 14:54:46 | 17.95 | +0.62% | -0.06 | 85 | 154,208 | 卖盘 |
| 14:54:43 | 18.01 | +0.95% | +0.01 | 210 | 378,876 | 买盘 |
| 14:54:37 | 18.00 | +0.90% | +0.02 | 2 | 3,600 | 买盘 |
| 14:54:34 | 17.98 | +0.78% | -0.02 | 5 | 10,608 | 卖盘 |
| 14:54:31 | 18.00 | +0.90% | +0.02 | 11 | 20,358 | 买盘 |
| 14:54:28 | 17.98 | +0.78% | -- | 2 | 4,279 | 卖盘 |
| 14:54:25 | 17.98 | +0.78% | +0.01 | 2 | 3,596 | 卖盘 |
| 14:54:16 | 17.97 | +0.73% | -0.03 | 24 | 44,098 | 卖盘 |
| 14:54:13 | 18.00 | +0.90% | +0.03 | 62 | 112,536 | 买盘 |
| 14:54:10 | 17.97 | +0.73% | -0.01 | 60 | 109,060 | 卖盘 |
| 14:54:07 | 17.98 | +0.78% | -0.02 | 30 | 54,569 | 卖盘 |
| 14:54:04 | 18.00 | +0.90% | +0.01 | 8 | 16,146 | 买盘 |
| 14:54:01 | 17.99 | +0.84% | +0.01 | 45 | 81,585 | 买盘 |
| 14:53:58 | 17.98 | +0.78% | -0.01 | 3 | 5,430 | 买盘 |
| 14:53:52 | 17.99 | +0.84% | +0.01 | 100 | 180,548 | 买盘 |
| 14:53:49 | 17.98 | +0.78% | +0.01 | 23 | 42,505 | 买盘 |
| 14:53:46 | 17.97 | +0.73% | -0.01 | 7 | 12,759 | 卖盘 |
| 14:53:37 | 17.98 | +0.78% | -- | 27 | 48,798 | 卖盘 |
| 14:53:34 | 17.98 | +0.78% | +0.01 | 17 | 31,411 | 买盘 |
| 14:53:31 | 17.97 | +0.73% | -- | 3 | 6,559 | 卖盘 |
| 14:53:22 | 17.97 | +0.73% | -- | 18 | 32,741 | 卖盘 |
| 14:53:10 | 17.97 | +0.73% | -0.01 | 49 | 89,005 | 卖盘 |
| 14:53:07 | 17.98 | +0.78% | +0.02 | 6 | 10,788 | 中性盘 |
| 14:52:55 | 17.96 | +0.67% | -0.03 | 16 | 28,952 | 卖盘 |
| 14:52:52 | 17.99 | +0.84% | +0.03 | 32 | 57,568 | 买盘 |
| 14:52:49 | 17.96 | +0.67% | -0.01 | 24 | 44,002 | 买盘 |
| 14:52:46 | 17.97 | +0.73% | +0.01 | 34 | 62,158 | 买盘 |
| 14:52:43 | 17.96 | +0.67% | -- | 202 | 364,103 | 卖盘 |
| 14:52:40 | 17.96 | +0.67% | -- | 7 | 13,147 | 卖盘 |
| 14:52:37 | 17.96 | +0.67% | -0.01 | 17 | 32,256 | 卖盘 |
| 14:52:34 | 17.97 | +0.73% | +0.01 | 4 | 7,188 | 买盘 |
| 14:52:31 | 17.96 | +0.67% | -- | 3 | 5,460 | 卖盘 |
| 14:52:28 | 17.96 | +0.67% | -- | 9 | 17,313 | 卖盘 |
| 14:52:04 | 17.96 | +0.67% | -- | 6 | 10,776 | 卖盘 |
| 14:52:01 | 17.96 | +0.67% | -- | 3 | 7,076 | 卖盘 |
| 14:51:37 | 17.96 | +0.67% | -- | 3 | 5,909 | 中性盘 |
