| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:23 | 75.35 | +1.54% | -- | 0 | 0 | 买盘 |
| 15:00:23 | 75.35 | +1.54% | -0.09 | 134 | 1,013,533 | 卖盘 |
| 14:57:37 | 75.44 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 75.44 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 75.44 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 75.44 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 75.44 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 75.44 | +1.66% | +0.17 | 2 | 15,088 | 买盘 |
| 14:56:37 | 75.27 | +1.43% | -0.17 | 10 | 75,270 | 卖盘 |
| 14:56:34 | 75.44 | +1.66% | +0.04 | 5 | 37,720 | 买盘 |
| 14:56:31 | 75.40 | +1.60% | -0.04 | 2 | 15,080 | 买盘 |
| 14:56:22 | 75.44 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 75.44 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 75.44 | +1.66% | -- | 19 | 147,636 | 买盘 |
| 14:56:04 | 75.44 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 75.44 | +1.66% | -- | 7 | 53,110 | 买盘 |
| 14:55:58 | 75.44 | +1.66% | -- | 4 | 30,176 | 买盘 |
| 14:55:46 | 75.44 | +1.66% | +0.18 | 9 | 67,896 | 买盘 |
| 14:55:40 | 75.26 | +1.41% | -- | 5 | 44,554 | 卖盘 |
| 14:55:37 | 75.26 | +1.41% | -0.18 | 3 | 29,577 | 中性盘 |
| 14:55:31 | 75.44 | +1.66% | -- | 2 | 15,088 | 卖盘 |
| 14:55:19 | 75.44 | +1.66% | -- | 2 | 15,767 | 卖盘 |
| 14:55:16 | 75.44 | +1.66% | -- | 2 | 15,088 | 卖盘 |
| 14:55:10 | 75.44 | +1.66% | -0.02 | 2 | 15,088 | 卖盘 |
| 14:55:07 | 75.46 | +1.68% | +0.01 | 22 | 171,294 | 买盘 |
| 14:55:04 | 75.45 | +1.67% | -- | 8 | 60,360 | 买盘 |
| 14:55:01 | 75.45 | +1.67% | +0.01 | 17 | 132,188 | 买盘 |
| 14:54:58 | 75.44 | +1.66% | -0.01 | 10 | 75,440 | 卖盘 |
| 14:54:52 | 75.45 | +1.67% | +0.01 | 6 | 45,270 | 买盘 |
| 14:54:50 | 75.44 | +1.66% | -- | 5 | 37,720 | 卖盘 |
| 14:54:46 | 75.44 | +1.66% | -0.01 | 2 | 22,481 | 卖盘 |
| 14:54:34 | 75.45 | +1.67% | +0.01 | 3 | 23,540 | 买盘 |
| 14:54:22 | 75.44 | +1.66% | -- | 5 | 42,850 | 卖盘 |
| 14:54:19 | 75.44 | +1.66% | +0.19 | 1 | 13,353 | 中性盘 |
| 14:54:16 | 75.25 | +1.40% | -0.2 | 1 | 8,428 | 卖盘 |
| 14:54:10 | 75.45 | +1.67% | -0.2 | 23 | 180,099 | 中性盘 |
