投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688006.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.450 10956 0.47%
68.440 6120 0.26%
68.400 200 0.01%
68.370 200 0.01%
68.360 595 0.03%
68.280 5953 0.25%
68.270 1800 0.08%
68.200 400 0.02%
68.120 1473 0.06%
68.110 1467 0.06%
68.070 1600 0.07%
68.010 262 0.01%
68.000 4306 0.18%
67.990 200 0.01%
67.980 4000 0.17%
67.940 400 0.02%
67.900 2532 0.11%
67.890 5116 0.22%
67.880 3222 0.14%
67.810 899 0.04%
67.800 748 0.03%
67.780 200 0.01%
67.550 5425 0.23%
67.540 500 0.02%
67.510 8358 0.36%
67.500 4592 0.20%
67.490 1548 0.07%
67.480 4225 0.18%
67.400 10670 0.46%
67.370 18338 0.78%
67.360 1859 0.08%
67.350 2601 0.11%
67.340 4500 0.19%
67.330 3200 0.14%
67.320 1293 0.06%
67.300 948 0.04%
67.290 1216 0.05%
67.170 600 0.03%
67.150 13453 0.57%
67.110 1891 0.08%
67.100 4999 0.21%
67.090 200 0.01%
67.080 500 0.02%
67.070 200 0.01%
67.040 3000 0.13%
67.000 22731 0.97%
66.990 9693 0.41%
66.980 31848 1.36%
66.960 1000 0.04%
66.930 4548 0.19%
66.900 29270 1.25%
66.880 3013 0.13%
66.870 864 0.04%
66.860 2393 0.10%
66.830 700 0.03%
66.810 491 0.02%
66.800 10400 0.44%
66.790 500 0.02%
66.780 514 0.02%
66.770 9229 0.39%
66.750 21208 0.91%
66.730 2800 0.12%
66.710 2300 0.10%
66.690 10931 0.47%
66.670 596 0.03%
66.590 723 0.03%
66.550 16474 0.70%
66.530 1188 0.05%
66.500 43694 1.87%
66.490 1088 0.05%
66.470 2707 0.12%
66.440 24718 1.06%
66.430 838 0.04%
66.400 3200 0.14%
66.310 15684 0.67%
66.290 4152 0.18%
66.280 861 0.04%
66.270 15996 0.68%
66.260 4975 0.21%
66.210 3404 0.15%
66.200 2003 0.09%
66.160 2662 0.11%
66.090 200 0.01%
66.080 200 0.01%
66.070 11406 0.49%
66.060 200 0.01%
66.050 2844 0.12%
66.030 7218 0.31%
66.020 2860 0.12%
66.010 3927 0.17%
66.000 149826 6.40%
65.990 35332 1.51%
65.980 5000 0.21%
65.960 11019 0.47%
65.940 5482 0.23%
65.930 3700 0.16%
65.920 7175 0.31%
65.910 10618 0.45%
65.900 44600 1.90%
65.890 42272 1.81%
65.880 51234 2.19%
65.870 35006 1.50%
65.860 1142 0.05%
65.850 932 0.04%
65.840 300 0.01%
65.830 13921 0.59%
65.820 13260 0.57%
65.810 1914 0.08%
65.800 42579 1.82%
65.790 3000 0.13%
65.780 5744 0.25%
65.770 17982 0.77%
65.750 12400 0.53%
65.740 10600 0.45%
65.730 2597 0.11%
65.720 15370 0.66%
65.710 15800 0.67%
65.700 37120 1.59%
65.690 19875 0.85%
65.680 46984 2.01%
65.670 6900 0.29%
65.660 13943 0.60%
65.650 10497 0.45%
65.640 2000 0.09%
65.630 21303 0.91%
65.620 3900 0.17%
65.610 800 0.03%
65.600 30109 1.29%
65.590 5535 0.24%
65.580 200 0.01%
65.570 1800 0.08%
65.560 26738 1.14%
65.550 8261 0.35%
65.530 11690 0.50%
65.520 5300 0.23%
65.510 53931 2.30%
65.500 123403 5.27%
65.490 3603 0.15%
65.480 1649 0.07%
65.470 1954 0.08%
65.460 3557 0.15%
65.450 500 0.02%
65.440 6253 0.27%
65.430 9510 0.41%
65.410 1900 0.08%
65.400 1200 0.05%
65.370 1400 0.06%
65.360 16159 0.69%
65.350 279 0.01%
65.340 8551 0.37%
65.320 200 0.01%
65.300 1997 0.09%
65.290 1300 0.06%
65.280 1438 0.06%
65.270 6766 0.29%
65.260 15237 0.65%
65.250 12262 0.52%
65.240 1650 0.07%
65.230 18600 0.79%
65.220 5818 0.25%
65.210 6027 0.26%
65.200 9187 0.39%
65.190 1350 0.06%
65.180 3533 0.15%
65.170 13904 0.59%
65.160 1796 0.08%
65.140 12924 0.55%
65.130 1600 0.07%
65.110 3700 0.16%
65.100 35482 1.52%
65.090 25770 1.10%
65.080 200 0.01%
65.070 300 0.01%
65.060 9894 0.42%
65.050 4865 0.21%
65.040 14242 0.61%
65.030 6780 0.29%
65.020 24118 1.03%
65.010 23642 1.01%
65.000 86319 3.69%
64.990 7800 0.33%
64.980 8600 0.37%
64.920 600 0.03%
64.900 5442 0.23%
64.880 22737 0.97%
64.810 500 0.02%
64.800 505 0.02%
64.690 1300 0.06%
64.680 500 0.02%
64.660 22341 0.95%
64.650 10897 0.47%
64.610 8080 0.35%
64.590 7700 0.33%
64.570 4789 0.20%
64.520 630 0.03%
64.500 6450 0.28%
64.450 300 0.01%
64.250 8700 0.37%
64.230 15548 0.66%
64.220 200 0.01%
64.210 10500 0.45%
64.200 1503 0.06%
64.150 31007 1.32%
64.140 200 0.01%
64.130 1500 0.06%
64.110 17900 0.76%
64.100 1063 0.05%
64.080 8369 0.36%
64.070 1758 0.08%
64.040 2500 0.11%
64.030 100 0.00%
64.020 200 0.01%
64.000 31735 1.36%
63.970 1700 0.07%
63.950 12500 0.53%
63.930 1039 0.04%
63.910 3000 0.13%
63.900 993 0.04%
63.890 5892 0.25%
63.830 2900 0.12%
63.810 3000 0.13%
63.800 5481 0.23%
63.700 4739 0.20%
63.690 1822 0.08%
63.680 8709 0.37%
63.660 1000 0.04%
63.630 5300 0.23%
63.600 6000 0.26%
63.350 5874 0.25%
63.300 23267 0.99%
63.190 8181 0.35%
63.100 2900 0.12%
63.060 14567 0.62%
63.010 3000 0.13%
63.000 23604 1.01%
62.980 49339 2.11%
62.600 400 0.02%
62.560 3960 0.17%
62.550 5404 0.23%
62.510 3600 0.15%
62.500 8337 0.36%
62.490 1500 0.06%