| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.26 | +0.85% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 27.26 | +0.85% | -0.03 | 717 | 1,955,305 | 买盘 |
| 14:59:57 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 27.29 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 27.29 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 27.29 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 27.29 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 27.29 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 27.29 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 27.29 | +0.96% | -- | 3 | 8,187 | 卖盘 |
| 14:56:55 | 27.29 | +0.96% | -0.01 | 2 | 5,458 | 卖盘 |
| 14:56:46 | 27.30 | +1.00% | -- | 14 | 40,404 | 卖盘 |
| 14:56:43 | 27.30 | +1.00% | -- | 20 | 54,600 | 卖盘 |
| 14:56:40 | 27.30 | +1.00% | +0.01 | 10 | 29,184 | 买盘 |
| 14:56:37 | 27.29 | +0.96% | -0.02 | 50 | 136,450 | 卖盘 |
| 14:56:34 | 27.31 | +1.04% | +0.01 | 41 | 111,971 | 买盘 |
| 14:56:28 | 27.30 | +1.00% | -0.01 | 23 | 63,718 | 卖盘 |
| 14:56:21 | 27.31 | +1.04% | -- | 7 | 19,117 | 买盘 |
| 14:56:19 | 27.31 | +1.04% | -- | 38 | 105,690 | 买盘 |
| 14:56:13 | 27.31 | +1.04% | -- | 70 | 191,170 | 买盘 |
| 14:56:10 | 27.31 | +1.04% | -- | 105 | 289,158 | 卖盘 |
| 14:56:07 | 27.31 | +1.04% | -- | 9 | 24,770 | 卖盘 |
| 14:56:04 | 27.31 | +1.04% | -- | 15 | 40,965 | 买盘 |
| 14:56:01 | 27.31 | +1.04% | +0.01 | 26 | 71,006 | 买盘 |
| 14:55:58 | 27.30 | +1.00% | -- | 10 | 27,300 | 卖盘 |
| 14:55:54 | 27.30 | +1.00% | -0.01 | 8 | 22,768 | 卖盘 |
| 14:55:52 | 27.31 | +1.04% | -- | 37 | 101,156 | 卖盘 |
| 14:55:46 | 27.31 | +1.04% | -- | 17 | 47,847 | 卖盘 |
| 14:55:43 | 27.31 | +1.04% | -- | 4 | 12,126 | 买盘 |
| 14:55:40 | 27.31 | +1.04% | -0.01 | 6 | 17,915 | 卖盘 |
| 14:55:37 | 27.32 | +1.07% | -- | 18 | 50,460 | 买盘 |
| 14:55:34 | 27.32 | +1.07% | +0.01 | 15 | 43,411 | 买盘 |
| 14:55:19 | 27.31 | +1.04% | -- | 3 | 8,466 | 卖盘 |
| 14:55:16 | 27.31 | +1.04% | +0.02 | 4 | 10,924 | 买盘 |
| 14:55:13 | 27.29 | +0.96% | -0.03 | 25 | 68,225 | 卖盘 |
| 14:55:10 | 27.32 | +1.07% | -0.03 | 2 | 5,464 | 中性盘 |
