| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 47.74 | -0.46% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 47.74 | -0.46% | -0.03 | 464 | 2,219,862 | 卖盘 |
| 14:59:59 | 47.77 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 47.77 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 47.77 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 47.77 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 47.77 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 47.77 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 47.77 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 47.77 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 47.77 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 47.77 | -0.40% | +0.02 | 2 | 9,554 | 买盘 |
| 14:56:56 | 47.75 | -0.44% | -0.01 | 16 | 76,400 | 中性盘 |
| 14:56:53 | 47.76 | -0.42% | -- | 37 | 179,673 | 中性盘 |
| 14:56:50 | 47.76 | -0.42% | +0.06 | 16 | 76,416 | 中性盘 |
| 14:56:47 | 47.70 | -0.54% | -0.08 | 3 | 16,695 | 卖盘 |
| 14:56:41 | 47.78 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 47.78 | -0.38% | +0.08 | 5 | 23,890 | 卖盘 |
| 14:56:35 | 47.70 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 47.70 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 47.70 | -0.54% | -0.07 | 22 | 104,940 | 卖盘 |
| 14:56:23 | 47.77 | -0.40% | -0.04 | 3 | 14,761 | 卖盘 |
| 14:56:20 | 47.81 | -0.31% | +0.04 | 6 | 28,686 | 买盘 |
| 14:56:17 | 47.77 | -0.40% | -0.04 | 42 | 202,115 | 卖盘 |
| 14:56:14 | 47.81 | -0.31% | -0.02 | 136 | 650,216 | 卖盘 |
| 14:56:11 | 47.83 | -0.27% | +0.03 | 8 | 38,264 | 买盘 |
| 14:56:08 | 47.80 | -0.33% | -0.01 | 25 | 119,500 | 卖盘 |
| 14:56:05 | 47.81 | -0.31% | -- | 2 | 9,562 | 卖盘 |
| 14:56:02 | 47.81 | -0.31% | -0.02 | 13 | 65,452 | 卖盘 |
| 14:55:59 | 47.83 | -0.27% | +0.03 | 9 | 46,204 | 买盘 |
| 14:55:56 | 47.80 | -0.33% | -0.03 | 3 | 18,977 | 卖盘 |
| 14:55:53 | 47.83 | -0.27% | +0.03 | 3 | 16,119 | 买盘 |
| 14:55:41 | 47.80 | -0.33% | -- | 9 | 46,940 | 中性盘 |
